Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 995 |
| Apr 01, 2026 | 0.22499999 | 0.22499999 | 0.20999999 | 0.22499999 | 0 | 0 |
| Mar 30, 2026 | 0.23999999 | 0.23999999 | 0.22000000 | 0.22000000 | -8.33% | 3000 |
| Mar 26, 2026 | 0.20999999 | 0.25 | 0.20999999 | 0.23500000 | 11.90% | 65117 |
| Mar 24, 2026 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 500 |
| Mar 23, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Mar 20, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 29500 |
| Mar 19, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 504 |
| Mar 18, 2026 | 0.19499999 | 0.20000000 | 0.18000001 | 0.20000000 | 2.56% | 61055 |
| Mar 17, 2026 | 0.22499999 | 0.22499999 | 0.21500000 | 0.21500000 | -4.44% | 2147 |
| Mar 16, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 1500 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.22499999 | 0.22499999 | -2.17% | 5140 |
| Mar 12, 2026 | 0.28999999 | 0.28999999 | 0.25 | 0.25 | -13.79% | 4000 |
| Mar 11, 2026 | 0.29499999 | 0.29499999 | 0.29499999 | 0.29499999 | 0 | 3550 |
| Mar 10, 2026 | 0.34999999 | 0.34999999 | 0.28999999 | 0.28999999 | -17.14% | 13926 |
| Mar 09, 2026 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 500 |
| Mar 06, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 508 |
| Mar 05, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 1857 |
Access
/time_series
data via our API — starting from the
Basic plan and above.