Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.83 | 53.83 | 53.63 | 53.68 | -0.28% | 3783 |
| Dec 11, 2025 | 10.36K | 10.36K | 10.36K | 10.36K | 0 | 14043 |
| Dec 10, 2025 | 10.45K | 10.45K | 10.45K | 10.45K | 0 | 167 |
| Dec 09, 2025 | 10.44K | 10.44K | 10.44K | 10.44K | 0 | 402 |
| Dec 08, 2025 | 10.44K | 10.44K | 10.44K | 10.44K | 0 | 7944 |
| Dec 05, 2025 | 10.38K | 10.38K | 10.38K | 10.38K | 0 | 1923 |
| Dec 04, 2025 | 10.50K | 10.50K | 10.50K | 10.50K | 0 | 1972 |
| Dec 03, 2025 | 10.28K | 10.28K | 10.28K | 10.28K | 0 | 2297 |
| Dec 02, 2025 | 10.29K | 10.29K | 10.29K | 10.29K | 0 | 1154 |
| Dec 01, 2025 | 10.27K | 10.27K | 10.27K | 10.27K | 0 | 2108 |
| Nov 28, 2025 | 10.40K | 10.40K | 10.40K | 10.40K | 0 | 4557 |
| Nov 27, 2025 | 10.38K | 10.38K | 10.38K | 10.38K | 0 | 0 |
| Nov 26, 2025 | 10.34K | 10.34K | 10.34K | 10.34K | 0 | 1045 |
| Nov 25, 2025 | 10.14K | 10.14K | 10.14K | 10.14K | 0 | 7955 |
| Nov 24, 2025 | 52.64 | 52.83 | 52.55 | 52.77 | 0.25% | 14465 |
| Nov 21, 2025 | 10.16K | 10.16K | 10.16K | 10.16K | 0 | 12924 |
| Nov 20, 2025 | 10.20K | 10.20K | 10.20K | 10.20K | 0 | 6090 |
| Nov 19, 2025 | 10.02K | 10.02K | 10.02K | 10.02K | 0 | 5480 |
| Nov 18, 2025 | 10.04K | 10.04K | 10.04K | 10.04K | 0 | 4377 |
| Nov 17, 2025 | 10.35K | 10.35K | 10.35K | 10.35K | 0 | 3695 |
Access
/time_series
data via our API — starting from the
Basic plan.