Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 47.83 | 48 | 47.83 | 48 | 0.37% | 1437 |
| Jun 12, 2025 | 8.54K | 8.54K | 8.54K | 8.54K | 0 | 0 |
| Jun 11, 2025 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 0 |
| Jun 10, 2025 | 8.56K | 8.56K | 8.56K | 8.56K | 0 | 792 |
| Jun 06, 2025 | 8.50K | 8.50K | 8.50K | 8.50K | 0 | 0 |
| Jun 05, 2025 | 8.45K | 8.45K | 8.45K | 8.45K | 0 | 0 |
| Jun 04, 2025 | 8.55K | 8.55K | 8.55K | 8.55K | 0 | 0 |
| Jun 03, 2025 | 8.50K | 8.50K | 8.50K | 8.50K | 0 | 0 |
| Jun 02, 2025 | 8.53K | 8.53K | 8.53K | 8.53K | 0 | 0 |
| May 30, 2025 | 8.61K | 8.61K | 8.61K | 8.61K | 0 | 0 |
| May 28, 2025 | 8.51K | 8.51K | 8.51K | 8.51K | 0 | 3234 |
| May 27, 2025 | 8.52K | 8.52K | 8.52K | 8.52K | 0 | 0 |
| May 26, 2025 | 8.46K | 8.46K | 8.46K | 8.46K | 0 | 0 |
| May 23, 2025 | 8.40K | 8.40K | 8.40K | 8.40K | 0 | 0 |
| May 22, 2025 | 8.34K | 8.34K | 8.34K | 8.34K | 0 | 0 |
| May 21, 2025 | 8.40K | 8.40K | 8.40K | 8.40K | 0 | 6 |
| May 20, 2025 | 8.43K | 8.43K | 8.43K | 8.43K | 0 | 2 |
| May 19, 2025 | 8.41K | 8.41K | 8.41K | 8.41K | 0 | 50 |
| May 16, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 260 |
| May 15, 2025 | 8.42K | 8.42K | 8.42K | 8.42K | 0 | 4 |