Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.66K | 2.72K | 2.65K | 2.69K | 1.00% | 3050149 |
| Apr 29, 2026 | 2.66K | 2.68K | 2.63K | 2.66K | -0.15% | 2108608 |
| Apr 28, 2026 | 2.70K | 2.73K | 2.67K | 2.67K | -1.26% | 2834283 |
| Apr 27, 2026 | 2.73K | 2.78K | 2.72K | 2.74K | 0.37% | 1762901 |
| Apr 24, 2026 | 2.77K | 2.80K | 2.74K | 2.74K | -1.03% | 1521392 |
| Apr 23, 2026 | 2.80K | 2.83K | 2.73K | 2.78K | -0.73% | 2183815 |
| Apr 22, 2026 | 2.88K | 2.90K | 2.84K | 2.88K | 0.02% | 2688625 |
| Apr 21, 2026 | 2.86K | 2.93K | 2.86K | 2.91K | 1.85% | 2063817 |
| Apr 20, 2026 | 2.83K | 2.85K | 2.82K | 2.85K | 0.51% | 3932052 |
| Apr 17, 2026 | 2.82K | 2.89K | 2.81K | 2.87K | 1.60% | 1972758 |
| Apr 16, 2026 | 2.74K | 2.81K | 2.73K | 2.81K | 2.70% | 1391891 |
| Apr 15, 2026 | 2.68K | 2.74K | 2.66K | 2.74K | 2.15% | 3575761 |
| Apr 14, 2026 | 2.61K | 2.69K | 2.60K | 2.66K | 2.07% | 1996630 |
| Apr 13, 2026 | 2.55K | 2.61K | 2.53K | 2.60K | 2.12% | 3916199 |
| Apr 10, 2026 | 2.58K | 2.64K | 2.56K | 2.57K | -0.31% | 2368760 |
| Apr 09, 2026 | 2.66K | 2.68K | 2.58K | 2.59K | -2.70% | 2152890 |
| Apr 08, 2026 | 2.66K | 2.71K | 2.64K | 2.68K | 0.54% | 3978811 |
| Apr 07, 2026 | 2.60K | 2.63K | 2.57K | 2.57K | -1.21% | 2137215 |
| Apr 02, 2026 | 2.60K | 2.62K | 2.54K | 2.59K | -0.46% | 2838346 |
| Apr 01, 2026 | 2.63K | 2.65K | 2.57K | 2.64K | 0.50% | 2582262 |
| Mar 31, 2026 | 2.60K | 2.63K | 2.58K | 2.60K | -0.08% | 3956530 |
| Mar 30, 2026 | 2.49K | 2.59K | 2.48K | 2.59K | 3.94% | 2362003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.