Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.63K | 3.64K | 3.59K | 3.63K | 0.06% | 1040601 |
| Apr 28, 2025 | 3.63K | 3.65K | 3.60K | 3.62K | -0.36% | 1166412 |
| Apr 25, 2025 | 3.63K | 3.64K | 3.60K | 3.63K | -0.06% | 1017118 |
| Apr 24, 2025 | 3.59K | 3.61K | 3.56K | 3.60K | 0.28% | 1237010 |
| Apr 23, 2025 | 3.57K | 3.63K | 3.54K | 3.59K | 0.50% | 1157928 |
| Apr 22, 2025 | 3.46K | 3.55K | 3.40K | 3.53K | 2.14% | 1467130 |
| Apr 17, 2025 | 3.43K | 3.46K | 3.41K | 3.45K | 0.38% | 947358 |
| Apr 16, 2025 | 3.48K | 3.50K | 3.42K | 3.46K | -0.43% | 1199103 |
| Apr 15, 2025 | 3.43K | 3.50K | 3.42K | 3.49K | 1.69% | 3580201 |
| Apr 14, 2025 | 3.43K | 3.45K | 3.40K | 3.42K | -0.55% | 923642 |
| Apr 11, 2025 | 3.45K | 3.46K | 3.33K | 3.35K | -2.70% | 1707303 |
| Apr 10, 2025 | 3.51K | 3.57K | 3.40K | 3.42K | -2.48% | 1599056 |
| Apr 09, 2025 | 3.23K | 3.27K | 3.17K | 3.21K | -0.77% | 2444844 |
| Apr 08, 2025 | 3.14K | 3.28K | 3.10K | 3.28K | 4.46% | 3032505 |
| Apr 07, 2025 | 3.10K | 3.28K | 3.05K | 3.09K | -0.16% | 2804485 |
| Apr 04, 2025 | 3.51K | 3.52K | 3.22K | 3.25K | -7.57% | 2399020 |
| Apr 03, 2025 | 3.53K | 3.55K | 3.43K | 3.50K | -1.02% | 1293567 |
| Apr 02, 2025 | 3.59K | 3.61K | 3.56K | 3.61K | 0.70% | 1086145 |
| Apr 01, 2025 | 3.59K | 3.63K | 3.58K | 3.60K | 0.22% | 985129 |
| Mar 31, 2025 | 3.60K | 3.60K | 3.56K | 3.57K | -0.75% | 1194340 |