Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.60K | 2.62K | 2.54K | 2.59K | -0.46% | 2838346 |
| Apr 01, 2026 | 2.63K | 2.65K | 2.57K | 2.64K | 0.50% | 2582262 |
| Mar 31, 2026 | 2.60K | 2.63K | 2.58K | 2.60K | -0.08% | 3956530 |
| Mar 30, 2026 | 2.49K | 2.59K | 2.48K | 2.59K | 3.94% | 2362003 |
| Mar 27, 2026 | 2.56K | 2.58K | 2.50K | 2.50K | -2.11% | 5420105 |
| Mar 26, 2026 | 2.53K | 2.60K | 2.53K | 2.55K | 0.75% | 2834251 |
| Mar 25, 2026 | 2.55K | 2.57K | 2.49K | 2.53K | -0.74% | 3535123 |
| Mar 24, 2026 | 2.65K | 2.69K | 2.56K | 2.57K | -3.10% | 4288493 |
| Mar 23, 2026 | 2.62K | 2.71K | 2.61K | 2.64K | 0.61% | 3340468 |
| Mar 20, 2026 | 2.66K | 2.69K | 2.64K | 2.65K | -0.49% | 6143871 |
| Mar 19, 2026 | 2.70K | 2.73K | 2.67K | 2.67K | -1.30% | 4975244 |
| Mar 18, 2026 | 2.76K | 2.80K | 2.73K | 2.73K | -1.01% | 3013052 |
| Mar 17, 2026 | 2.75K | 2.79K | 2.72K | 2.77K | 0.91% | 3439938 |
| Mar 16, 2026 | 2.75K | 2.77K | 2.71K | 2.75K | 0.26% | 7695086 |
| Mar 13, 2026 | 2.74K | 2.79K | 2.73K | 2.74K | -0.07% | 2819874 |
| Mar 12, 2026 | 2.77K | 2.80K | 2.74K | 2.76K | -0.58% | 4191417 |
| Mar 11, 2026 | 2.83K | 2.85K | 2.77K | 2.77K | -1.88% | 6505402 |
| Mar 10, 2026 | 2.80K | 2.85K | 2.75K | 2.83K | 0.82% | 11096702 |
| Mar 09, 2026 | 2.75K | 2.80K | 2.72K | 2.78K | 1.02% | 2949913 |
| Mar 06, 2026 | 2.78K | 2.82K | 2.74K | 2.76K | -0.79% | 4564711 |
| Mar 05, 2026 | 2.68K | 2.77K | 2.67K | 2.76K | 2.65% | 3582801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.