Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 3.86K | 3.86K | 3.77K | 3.80K | -1.35% | 1640341 |
| Aug 07, 2025 | 3.85K | 3.89K | 3.84K | 3.86K | 0.34% | 1549668 |
| Aug 06, 2025 | 3.88K | 3.89K | 3.81K | 3.84K | -1.21% | 1593240 |
| Aug 05, 2025 | 3.93K | 3.94K | 3.86K | 3.86K | -1.88% | 1668574 |
| Aug 04, 2025 | 3.95K | 3.96K | 3.92K | 3.93K | -0.41% | 950381 |
| Aug 01, 2025 | 3.96K | 3.98K | 3.92K | 3.93K | -0.68% | 1012378 |
| Jul 31, 2025 | 4.01K | 4.05K | 4.00K | 4.00K | -0.22% | 1455942 |
| Jul 30, 2025 | 3.98K | 4.00K | 3.96K | 3.99K | 0.48% | 781853 |
| Jul 29, 2025 | 3.98K | 4.01K | 3.96K | 3.96K | -0.48% | 1006640 |
| Jul 28, 2025 | 4.09K | 4.09K | 3.98K | 3.98K | -2.59% | 1553499 |
| Jul 25, 2025 | 4.03K | 4.07K | 4.02K | 4.06K | 0.75% | 1417348 |
| Jul 24, 2025 | 3.99K | 4.05K | 3.97K | 4.05K | 1.43% | 1287346 |
| Jul 23, 2025 | 4.03K | 4.03K | 3.97K | 3.98K | -1.34% | 1040635 |
| Jul 22, 2025 | 4.03K | 4.05K | 3.99K | 4K | -0.67% | 2017181 |
| Jul 21, 2025 | 4.07K | 4.10K | 4.03K | 4.05K | -0.59% | 946291 |
| Jul 18, 2025 | 4.09K | 4.10K | 4.08K | 4.09K | -0.10% | 1023985 |
| Jul 17, 2025 | 4.03K | 4.07K | 4.02K | 4.06K | 0.64% | 886122 |
| Jul 16, 2025 | 4.01K | 4.04K | 4.00K | 4.00K | -0.05% | 3113967 |
| Jul 15, 2025 | 4.00K | 4.06K | 3.97K | 4.02K | 0.42% | 1410436 |
| Jul 14, 2025 | 3.83K | 3.87K | 3.82K | 3.85K | 0.73% | 727497 |
| Jul 11, 2025 | 3.89K | 3.90K | 3.85K | 3.85K | -0.90% | 786663 |
| Jul 10, 2025 | 3.90K | 3.92K | 3.87K | 3.90K | 0.10% | 822431 |