Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.33K | 3.38K | 3.33K | 3.34K | 0.42% | 1863011 |
| Dec 11, 2025 | 3.30K | 3.31K | 3.26K | 3.31K | 0.52% | 1229737 |
| Dec 10, 2025 | 3.23K | 3.28K | 3.23K | 3.27K | 1.39% | 3399795 |
| Dec 09, 2025 | 3.27K | 3.30K | 3.24K | 3.24K | -0.76% | 917263 |
| Dec 08, 2025 | 3.32K | 3.32K | 3.28K | 3.28K | -1.24% | 2112987 |
| Dec 05, 2025 | 3.31K | 3.35K | 3.31K | 3.32K | 0.33% | 2608046 |
| Dec 04, 2025 | 3.30K | 3.33K | 3.28K | 3.32K | 0.61% | 1746941 |
| Dec 03, 2025 | 3.30K | 3.33K | 3.26K | 3.29K | -0.51% | 3974553 |
| Dec 02, 2025 | 3.32K | 3.33K | 3.26K | 3.31K | -0.24% | 1720834 |
| Dec 01, 2025 | 3.33K | 3.34K | 3.28K | 3.31K | -0.42% | 4048952 |
| Nov 28, 2025 | 3.32K | 3.34K | 3.31K | 3.32K | 0 | 860839 |
| Nov 27, 2025 | 3.30K | 3.34K | 3.29K | 3.32K | 0.64% | 682707 |
| Nov 26, 2025 | 3.36K | 3.37K | 3.29K | 3.31K | -1.37% | 4348700 |
| Nov 25, 2025 | 3.34K | 3.36K | 3.29K | 3.36K | 0.63% | 3179027 |
| Nov 24, 2025 | 3.37K | 3.38K | 3.31K | 3.31K | -1.60% | 7707833 |
| Nov 21, 2025 | 3.26K | 3.36K | 3.23K | 3.35K | 2.73% | 4232056 |
| Nov 20, 2025 | 3.28K | 3.29K | 3.23K | 3.24K | -1.25% | 2721304 |
| Nov 19, 2025 | 3.29K | 3.32K | 3.26K | 3.27K | -0.64% | 2896242 |
| Nov 18, 2025 | 3.25K | 3.30K | 3.23K | 3.29K | 1.36% | 1248304 |
| Nov 17, 2025 | 3.35K | 3.36K | 3.29K | 3.29K | -1.88% | 1347778 |
Access
/time_series
data via our API — starting from the
Basic plan.