Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 3.87K | 3.88K | 3.82K | 3.82K | -1.32% | 7766588 |
| Sep 12, 2025 | 3.85K | 3.90K | 3.84K | 3.85K | 0.05% | 1485863 |
| Sep 11, 2025 | 3.90K | 3.92K | 3.82K | 3.83K | -1.77% | 1868535 |
| Sep 10, 2025 | 3.96K | 3.97K | 3.88K | 3.90K | -1.57% | 1500549 |
| Sep 09, 2025 | 3.98K | 3.99K | 3.92K | 3.94K | -1.15% | 1163630 |
| Sep 08, 2025 | 3.93K | 3.99K | 3.90K | 3.98K | 1.27% | 852438 |
| Sep 05, 2025 | 3.86K | 3.96K | 3.85K | 3.92K | 1.66% | 1338873 |
| Sep 04, 2025 | 3.81K | 3.86K | 3.81K | 3.85K | 1.02% | 1622503 |
| Sep 03, 2025 | 3.75K | 3.81K | 3.74K | 3.81K | 1.39% | 1297448 |
| Sep 02, 2025 | 3.82K | 3.82K | 3.74K | 3.74K | -1.91% | 1047784 |
| Sep 01, 2025 | 3.83K | 3.84K | 3.82K | 3.82K | -0.08% | 521871 |
| Aug 29, 2025 | 3.79K | 3.84K | 3.79K | 3.83K | 1.03% | 1005363 |
| Aug 28, 2025 | 3.84K | 3.84K | 3.78K | 3.80K | -0.99% | 547225 |
| Aug 27, 2025 | 3.82K | 3.84K | 3.81K | 3.83K | 0.18% | 855030 |
| Aug 26, 2025 | 3.83K | 3.84K | 3.78K | 3.81K | -0.50% | 2828134 |
| Aug 22, 2025 | 3.83K | 3.89K | 3.82K | 3.87K | 1.10% | 745213 |
| Aug 21, 2025 | 3.90K | 3.91K | 3.85K | 3.85K | -1.36% | 859838 |
| Aug 20, 2025 | 3.84K | 3.92K | 3.83K | 3.90K | 1.59% | 1042512 |
| Aug 19, 2025 | 3.82K | 3.86K | 3.81K | 3.84K | 0.73% | 895773 |
| Aug 18, 2025 | 3.81K | 3.82K | 3.77K | 3.82K | 0.16% | 1741576 |
| Aug 15, 2025 | 3.82K | 3.84K | 3.79K | 3.80K | -0.39% | 1165786 |