Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.71K | 3.76K | 3.70K | 3.75K | 1.00% | 2541766 |
| Jun 12, 2025 | 3.80K | 3.80K | 3.75K | 3.77K | -0.74% | 1096924 |
| Jun 11, 2025 | 3.79K | 3.79K | 3.75K | 3.78K | -0.08% | 1344451 |
| Jun 10, 2025 | 3.74K | 3.78K | 3.74K | 3.78K | 0.85% | 2071978 |
| Jun 09, 2025 | 3.77K | 3.78K | 3.73K | 3.74K | -0.87% | 4474696 |
| Jun 06, 2025 | 3.79K | 3.80K | 3.75K | 3.77K | -0.50% | 793799 |
| Jun 05, 2025 | 3.74K | 3.82K | 3.73K | 3.81K | 1.93% | 1198704 |
| Jun 04, 2025 | 3.69K | 3.74K | 3.68K | 3.72K | 0.79% | 1368454 |
| Jun 03, 2025 | 3.69K | 3.70K | 3.65K | 3.67K | -0.49% | 1006108 |
| Jun 02, 2025 | 3.66K | 3.70K | 3.64K | 3.68K | 0.46% | 1183524 |
| May 30, 2025 | 3.69K | 3.71K | 3.67K | 3.69K | 0.16% | 3443587 |
| May 29, 2025 | 3.74K | 3.74K | 3.67K | 3.68K | -1.50% | 1580425 |
| May 28, 2025 | 3.68K | 3.75K | 3.68K | 3.70K | 0.54% | 1667974 |
| May 27, 2025 | 3.78K | 3.84K | 3.74K | 3.74K | -0.87% | 3597864 |
| May 23, 2025 | 3.81K | 3.83K | 3.71K | 3.79K | -0.55% | 1238847 |
| May 22, 2025 | 3.84K | 3.84K | 3.76K | 3.81K | -0.68% | 1731798 |
| May 21, 2025 | 3.89K | 3.91K | 3.81K | 3.88K | -0.23% | 1238339 |
| May 20, 2025 | 3.94K | 3.95K | 3.92K | 3.93K | -0.48% | 1078990 |
| May 19, 2025 | 3.91K | 3.94K | 3.89K | 3.94K | 0.92% | 3286169 |
| May 16, 2025 | 3.95K | 3.99K | 3.92K | 3.94K | -0.43% | 1566386 |
| May 15, 2025 | 3.85K | 3.95K | 3.82K | 3.93K | 2.11% | 2874661 |
| May 14, 2025 | 3.92K | 3.98K | 3.85K | 3.87K | -1.33% | 1721710 |