Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 2.55K | 2.68K | 2.54K | 2.68K | 4.90% | 3407609 |
| May 29, 2026 | 2.58K | 2.58K | 2.51K | 2.57K | -0.19% | 4964208 |
| May 28, 2026 | 2.56K | 2.60K | 2.53K | 2.58K | 0.74% | 4794186 |
| May 27, 2026 | 2.61K | 2.63K | 2.57K | 2.58K | -1.04% | 4264140 |
| May 26, 2026 | 2.62K | 2.63K | 2.20K | 2.58K | -1.68% | 6021497 |
| May 22, 2026 | 2.68K | 2.70K | 2.58K | 2.59K | -3.46% | 3477223 |
| May 21, 2026 | 2.62K | 2.69K | 2.62K | 2.65K | 0.80% | 2794049 |
| May 20, 2026 | 2.69K | 2.69K | 2.51K | 2.63K | -2.27% | 4628571 |
| May 19, 2026 | 2.68K | 2.74K | 2.67K | 2.71K | 1.27% | 3092332 |
| May 18, 2026 | 2.57K | 2.70K | 2.56K | 2.66K | 3.39% | 1598789 |
| May 15, 2026 | 2.56K | 2.60K | 2.55K | 2.60K | 1.52% | 2290544 |
| May 14, 2026 | 2.54K | 2.57K | 2.52K | 2.56K | 0.83% | 1220946 |
| May 13, 2026 | 2.64K | 2.65K | 2.51K | 2.53K | -4.17% | 1738605 |
| May 12, 2026 | 2.63K | 2.66K | 2.53K | 2.65K | 0.88% | 3116401 |
| May 11, 2026 | 2.65K | 2.68K | 2.64K | 2.66K | 0.38% | 1506186 |
| May 08, 2026 | 2.66K | 2.68K | 2.64K | 2.65K | -0.49% | 1418032 |
| May 07, 2026 | 2.68K | 2.69K | 2.63K | 2.66K | -0.94% | 4205586 |
| May 06, 2026 | 2.69K | 2.75K | 2.66K | 2.67K | -0.71% | 2460575 |
| May 05, 2026 | 2.71K | 2.74K | 2.64K | 2.68K | -0.96% | 6512947 |
| May 01, 2026 | 2.68K | 2.73K | 2.67K | 2.73K | 1.73% | 1405723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.