Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 3.89K | 3.90K | 3.85K | 3.85K | -0.90% | 786663 |
| Jul 10, 2025 | 3.90K | 3.92K | 3.87K | 3.90K | 0.10% | 822431 |
| Jul 09, 2025 | 3.89K | 3.92K | 3.87K | 3.88K | -0.39% | 1541210 |
| Jul 08, 2025 | 3.85K | 3.97K | 3.83K | 3.90K | 1.35% | 1611605 |
| Jul 07, 2025 | 3.83K | 3.87K | 3.82K | 3.87K | 0.99% | 836058 |
| Jul 04, 2025 | 3.82K | 3.84K | 3.80K | 3.82K | -0.05% | 550029 |
| Jul 03, 2025 | 3.78K | 3.83K | 3.78K | 3.83K | 1.38% | 1038287 |
| Jul 02, 2025 | 3.76K | 3.77K | 3.71K | 3.77K | 0.24% | 2679385 |
| Jul 01, 2025 | 3.75K | 3.77K | 3.72K | 3.75K | 0.05% | 1421746 |
| Jun 30, 2025 | 3.85K | 3.85K | 3.75K | 3.75K | -2.47% | 1341891 |
| Jun 27, 2025 | 3.81K | 3.86K | 3.80K | 3.86K | 1.18% | 1062451 |
| Jun 26, 2025 | 3.79K | 3.83K | 3.76K | 3.78K | -0.18% | 2446614 |
| Jun 25, 2025 | 3.83K | 3.91K | 3.83K | 3.83K | 0.13% | 1213666 |
| Jun 24, 2025 | 3.88K | 3.91K | 3.82K | 3.82K | -1.57% | 3336736 |
| Jun 23, 2025 | 3.74K | 3.84K | 3.73K | 3.83K | 2.46% | 4972204 |
| Jun 20, 2025 | 3.79K | 3.79K | 3.75K | 3.77K | -0.58% | 6446328 |
| Jun 19, 2025 | 3.75K | 3.79K | 3.75K | 3.77K | 0.37% | 824732 |
| Jun 18, 2025 | 3.80K | 3.86K | 3.80K | 3.83K | 0.63% | 1728298 |
| Jun 17, 2025 | 3.79K | 3.83K | 3.77K | 3.81K | 0.58% | 1675915 |
| Jun 16, 2025 | 3.76K | 3.83K | 3.73K | 3.82K | 1.46% | 987065 |