Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 54m
Market closed

Pre-market opens in 2 days 4 hours 24 minutes
Main market opens in 2 days 9 hours 54 minutes

23:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

J4M

FSX
0.0625 EUR
0.003
4.58%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
0.0625
0.0625
Previous close
0.065499999
Open
0.0625
Access this stock data via API
Subscribe
Infini Resources Limited
0.06
0.00
4.58%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Apr 01, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 31, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 30, 2026 0.0625 0.0625 0.0625 0.0625 0 0
Mar 27, 2026 0.065499999 0.065499999 0.065499999 0.065499999 0 0
Mar 26, 2026 0.063000001 0.063000001 0.063000001 0.063000001 0 0
Mar 25, 2026 0.068999998 0.068999998 0.068999998 0.068999998 0 0
Mar 24, 2026 0.057500001 0.057500001 0.057500001 0.057500001 0 0
Mar 23, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Mar 20, 2026 0.067500003 0.067500003 0.067500003 0.067500003 0 0
Mar 19, 2026 0.071000002 0.071000002 0.071000002 0.071000002 0 0
Mar 18, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 17, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Mar 16, 2026 0.061799999 0.061799999 0.061799999 0.061799999 0 0
Mar 13, 2026 0.070799999 0.070799999 0.070799999 0.070799999 0 0
Mar 12, 2026 0.068200000 0.068200000 0.068200000 0.068200000 0 0
Mar 11, 2026 0.074400000 0.074400000 0.074400000 0.074400000 0 0
Mar 10, 2026 0.073600002 0.073600002 0.073600002 0.073600002 0 0
Mar 09, 2026 0.069799997 0.069799997 0.069799997 0.069799997 0 0
Mar 06, 2026 0.075999998 0.075999998 0.075999998 0.075999998 0 0
Mar 05, 2026 0.072999999 0.072999999 0.072999999 0.072999999 0 0
Mar 04, 2026 0.075800002 0.075800002 0.075800002 0.075800002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 2 hours 24 minutes

05:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).