Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 12.90 | 13.06 | 12.90 | 13.03 | 1.02% | 2788 |
| May 15, 2026 | 13.06 | 13.06 | 12.94 | 12.98 | -0.61% | 2481 |
| May 14, 2026 | 13.19 | 13.22 | 13.16 | 13.22 | 0.24% | 800 |
| May 13, 2026 | 13.18 | 13.18 | 13.13 | 13.18 | -0.02% | 1293 |
| May 12, 2026 | 13.06 | 13.12 | 13.06 | 13.06 | -0.02% | 1293 |
| May 11, 2026 | 13.17 | 13.23 | 13.17 | 13.23 | 0.47% | 1293 |
| May 08, 2026 | 13.15 | 13.21 | 13.13 | 13.19 | 0.29% | 27832 |
| May 07, 2026 | 13.35 | 13.35 | 13.23 | 13.23 | -0.91% | 11105 |
| May 06, 2026 | 13.19 | 13.40 | 13.19 | 13.31 | 0.91% | 16430 |
| May 05, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 0.77% | 814 |
| May 04, 2026 | 13.05 | 13.05 | 12.89 | 12.89 | -1.23% | 6845 |
| Apr 30, 2026 | 12.74 | 13.03 | 12.74 | 13.03 | 2.24% | 1319 |
| Apr 29, 2026 | 12.89 | 12.89 | 12.80 | 12.80 | -0.70% | 10594 |
| Apr 28, 2026 | 12.91 | 12.91 | 12.86 | 12.86 | -0.37% | 10594 |
| Apr 27, 2026 | 12.98 | 13.02 | 12.94 | 12.94 | -0.31% | 907 |
| Apr 24, 2026 | 12.92 | 12.96 | 12.90 | 12.92 | -0.03% | 2205 |
| Apr 23, 2026 | 12.93 | 12.99 | 12.92 | 12.99 | 0.46% | 405 |
| Apr 22, 2026 | 13.10 | 13.10 | 12.99 | 12.99 | -0.81% | 2383 |
| Apr 21, 2026 | 13.19 | 13.19 | 13.05 | 13.05 | -1.06% | 3780 |
| Apr 20, 2026 | 13.17 | 13.21 | 13.15 | 13.21 | 0.33% | 891 |
Access
/time_series
data via our API — starting from the
Basic plan and above.