Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 17.81 | 18.54 | 17.81 | 18.40 | 3.28% | 2504 |
| May 12, 2025 | 17.95 | 18.40 | 17.70 | 17.76 | -1.03% | 62750 |
| May 09, 2025 | 16.94 | 17.31 | 16.94 | 17.06 | 0.71% | 75500 |
| May 08, 2025 | 16.47 | 17.16 | 16.35 | 16.95 | 2.91% | 49400 |
| May 07, 2025 | 16.12 | 16.77 | 15.85 | 16.38 | 1.61% | 38700 |
| May 06, 2025 | 16.44 | 16.56 | 16.03 | 16.03 | -2.49% | 43400 |
| May 05, 2025 | 16.68 | 17.22 | 16.49 | 16.49 | -1.14% | 33800 |
| May 02, 2025 | 16.85 | 17.13 | 16.70 | 16.84 | -0.06% | 76800 |
| May 01, 2025 | 16.42 | 16.98 | 16.42 | 16.83 | 2.50% | 51300 |
| Apr 30, 2025 | 16.50 | 16.70 | 16.01 | 16.33 | -1.03% | 52500 |
| Apr 29, 2025 | 16.41 | 16.96 | 16.30 | 16.74 | 2.01% | 37800 |
| Apr 28, 2025 | 16.75 | 16.85 | 16.29 | 16.59 | -0.96% | 59500 |
| Apr 25, 2025 | 16.82 | 17.09 | 16.60 | 16.81 | -0.06% | 27900 |
| Apr 24, 2025 | 16.50 | 17.01 | 15.94 | 16.71 | 1.27% | 84300 |
| Apr 23, 2025 | 16.34 | 16.93 | 16.18 | 16.42 | 0.49% | 38500 |
| Apr 22, 2025 | 15.51 | 16.10 | 15.06 | 15.80 | 1.87% | 99900 |
| Apr 21, 2025 | 15.90 | 16.29 | 14.58 | 15.48 | -2.64% | 114100 |
| Apr 17, 2025 | 15.79 | 16.56 | 15.45 | 15.58 | -1.33% | 92400 |
| Apr 16, 2025 | 15.53 | 16.16 | 15.38 | 15.86 | 2.12% | 74000 |
| Apr 15, 2025 | 15.78 | 15.92 | 15.55 | 15.67 | -0.70% | 85800 |
| Apr 14, 2025 | 16.34 | 16.82 | 15.50 | 15.95 | -2.39% | 113900 |