Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 337.07 | 337.07 | 336.93 | 336.93 | -0.04% | 0 |
| Jun 05, 2025 | 337.01 | 337.01 | 336.93 | 336.95 | -0.02% | 0 |
| Jun 04, 2025 | 336.98 | 336.98 | 336.90 | 336.91 | -0.02% | 0 |
| Jun 03, 2025 | 336.96 | 336.96 | 336.43 | 336.87 | -0.03% | 0 |
| Jun 02, 2025 | 336.81 | 336.89 | 336.81 | 336.85 | 0.01% | 0 |
| May 30, 2025 | 336.28 | 336.83 | 336.28 | 336.79 | 0.15% | 0 |
| May 29, 2025 | 336.83 | 336.83 | 336.72 | 336.72 | -0.03% | 0 |
| May 28, 2025 | 336.23 | 336.82 | 336.23 | 336.72 | 0.14% | 0 |
| May 27, 2025 | 336.77 | 336.77 | 336.68 | 336.71 | -0.02% | 0 |
| May 26, 2025 | 336.70 | 336.70 | 336.62 | 336.66 | -0.01% | 0 |
| May 23, 2025 | 336.66 | 336.66 | 336.58 | 336.59 | -0.02% | 0 |
| May 22, 2025 | 336.61 | 336.61 | 336.52 | 336.55 | -0.02% | 0 |
| May 21, 2025 | 336.64 | 336.64 | 336.50 | 336.50 | -0.04% | 0 |
| May 20, 2025 | 336.55 | 336.55 | 336.47 | 336.54 | -0.01% | 0 |
| May 19, 2025 | 336.54 | 336.54 | 336.44 | 336.44 | -0.03% | 0 |
| May 16, 2025 | 335.88 | 336.44 | 335.88 | 336.43 | 0.16% | 0 |
| May 15, 2025 | 336.41 | 336.41 | 336.32 | 336.33 | -0.02% | 0 |
| May 14, 2025 | 335.78 | 336.37 | 335.78 | 336.30 | 0.15% | 0 |
| May 13, 2025 | 336.36 | 336.36 | 336.26 | 336.26 | -0.03% | 0 |
| May 12, 2025 | 336.44 | 336.44 | 336.25 | 336.26 | -0.05% | 0 |
| May 09, 2025 | 335.88 | 336.44 | 335.88 | 336.33 | 0.13% | 0 |