Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 337.41 | 337.92 | 337.41 | 337.80 | 0.12% | 0 |
| Jul 10, 2025 | 337.37 | 337.92 | 337.37 | 337.83 | 0.13% | 0 |
| Jul 09, 2025 | 337.14 | 337.89 | 337.14 | 337.80 | 0.19% | 0 |
| Jul 08, 2025 | 337.18 | 337.89 | 337.18 | 337.75 | 0.17% | 0 |
| Jul 07, 2025 | 337.84 | 337.89 | 337.75 | 337.80 | -0.01% | 0 |
| Jul 04, 2025 | 337.27 | 337.78 | 337.27 | 337.74 | 0.14% | 0 |
| Jul 03, 2025 | 337.21 | 337.78 | 337.21 | 337.68 | 0.14% | 0 |
| Jul 02, 2025 | 337.70 | 337.73 | 337.61 | 337.63 | -0.02% | 0 |
| Jul 01, 2025 | 337.65 | 337.70 | 337.56 | 337.61 | -0.01% | 0 |
| Jun 30, 2025 | 337.06 | 337.57 | 337.06 | 337.55 | 0.15% | 0 |
| Jun 27, 2025 | 337.54 | 337.54 | 337.46 | 337.46 | -0.02% | 0 |
| Jun 26, 2025 | 336.94 | 337.49 | 336.94 | 337.43 | 0.15% | 0 |
| Jun 25, 2025 | 337.45 | 337.45 | 337.37 | 337.38 | -0.02% | 0 |
| Jun 24, 2025 | 337.36 | 337.36 | 337.27 | 337.34 | -0.01% | 0 |
| Jun 23, 2025 | 337.36 | 337.36 | 337.25 | 337.25 | -0.03% | 0 |
| Jun 20, 2025 | 336.77 | 337.33 | 336.77 | 337.25 | 0.14% | 0 |
| Jun 19, 2025 | 337.32 | 337.32 | 337.21 | 337.22 | -0.03% | 0 |
| Jun 18, 2025 | 337.30 | 337.30 | 337.20 | 337.20 | -0.03% | 0 |
| Jun 17, 2025 | 337.26 | 337.26 | 337.18 | 337.19 | -0.02% | 0 |
| Jun 16, 2025 | 336.65 | 337.20 | 336.65 | 337.15 | 0.15% | 0 |
| Jun 13, 2025 | 336.64 | 337.23 | 336.64 | 337.09 | 0.14% | 0 |