Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Mar 19, 2026 | 8.73 | 9.14 | 8.46 | 9.08 | 4.01% | 25347700 |
| Mar 18, 2026 | 9.77 | 10.04 | 9.45 | 9.47 | -3.07% | 18954600 |
| Mar 17, 2026 | 10.38 | 10.55 | 10.12 | 10.34 | -0.39% | 11641200 |
| Mar 16, 2026 | 10.02 | 10.34 | 9.86 | 10.32 | 2.99% | 13609900 |
| Mar 13, 2026 | 10.60 | 10.67 | 9.91 | 9.98 | -5.85% | 13984100 |
| Mar 12, 2026 | 10.91 | 11.01 | 10.53 | 10.72 | -1.74% | 9485500 |
| Mar 11, 2026 | 11.20 | 11.45 | 10.68 | 11.05 | -1.34% | 10502600 |
| Mar 10, 2026 | 11.45 | 11.87 | 11.41 | 11.52 | 0.61% | 10374300 |
| Mar 09, 2026 | 10.70 | 11.27 | 10.19 | 11.17 | 4.39% | 10517200 |
| Mar 06, 2026 | 10.80 | 11.37 | 10.70 | 11.21 | 3.80% | 11129600 |
| Mar 05, 2026 | 11.38 | 11.55 | 10.81 | 11.17 | -1.85% | 13064700 |
| Mar 04, 2026 | 12.33 | 12.33 | 11.57 | 11.78 | -4.46% | 11510100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.