Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.78 | 4.96 | 4.77 | 4.83 | 1.05% | 515790 |
| Jun 18, 2025 | 4.87 | 4.94 | 4.79 | 4.82 | -1.03% | 23731300 |
| Jun 17, 2025 | 4.86 | 4.92 | 4.78 | 4.89 | 0.62% | 22816800 |
| Jun 16, 2025 | 4.87 | 4.95 | 4.81 | 4.85 | -0.41% | 28381600 |
| Jun 13, 2025 | 4.96 | 4.98 | 4.88 | 4.91 | -1.01% | 24706000 |
| Jun 12, 2025 | 4.92 | 4.95 | 4.83 | 4.88 | -0.81% | 27446100 |
| Jun 11, 2025 | 4.80 | 4.85 | 4.75 | 4.81 | 0.21% | 28865000 |
| Jun 10, 2025 | 4.91 | 4.91 | 4.71 | 4.76 | -3.05% | 22354800 |
| Jun 09, 2025 | 4.83 | 4.90 | 4.78 | 4.86 | 0.62% | 22158700 |
| Jun 06, 2025 | 4.94 | 4.97 | 4.76 | 4.80 | -2.83% | 32912900 |
| Jun 05, 2025 | 4.82 | 4.94 | 4.75 | 4.90 | 1.66% | 42536600 |
| Jun 04, 2025 | 4.75 | 4.76 | 4.63 | 4.69 | -1.26% | 25220000 |
| Jun 03, 2025 | 4.56 | 4.68 | 4.46 | 4.67 | 2.41% | 29219300 |
| Jun 02, 2025 | 4.60 | 4.72 | 4.55 | 4.59 | -0.22% | 39894000 |
| May 30, 2025 | 4.36 | 4.48 | 4.30 | 4.45 | 2.06% | 25870400 |
| May 29, 2025 | 4.40 | 4.44 | 4.32 | 4.39 | -0.23% | 21008500 |
| May 28, 2025 | 4.31 | 4.41 | 4.27 | 4.40 | 2.09% | 19378800 |
| May 27, 2025 | 4.22 | 4.33 | 4.20 | 4.30 | 1.90% | 21953100 |
| May 23, 2025 | 4.32 | 4.34 | 4.23 | 4.30 | -0.46% | 23456600 |
| May 22, 2025 | 4.21 | 4.27 | 4.15 | 4.21 | 0 | 23912300 |
| May 21, 2025 | 4.18 | 4.31 | 4.15 | 4.25 | 1.67% | 22762900 |
| May 20, 2025 | 3.92 | 4.12 | 3.91 | 4.11 | 4.85% | 23947100 |