Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.32 | 4.34 | 4.23 | 4.30 | -0.46% | 23455400 |
| May 22, 2025 | 4.21 | 4.27 | 4.15 | 4.21 | 0 | 23912300 |
| May 21, 2025 | 4.18 | 4.31 | 4.15 | 4.25 | 1.67% | 22762900 |
| May 20, 2025 | 3.92 | 4.12 | 3.91 | 4.11 | 4.85% | 23947100 |
| May 19, 2025 | 3.86 | 3.93 | 3.81 | 3.90 | 1.04% | 17501600 |
| May 16, 2025 | 3.73 | 3.79 | 3.67 | 3.77 | 1.07% | 30647200 |
| May 15, 2025 | 3.83 | 3.87 | 3.75 | 3.86 | 0.78% | 22934100 |
| May 14, 2025 | 3.76 | 3.78 | 3.68 | 3.76 | 0 | 25300700 |
| May 13, 2025 | 3.86 | 3.88 | 3.78 | 3.88 | 0.52% | 10835400 |
| May 12, 2025 | 3.98 | 4 | 3.75 | 3.81 | -4.27% | 27120700 |
| May 09, 2025 | 4.10 | 4.19 | 3.99 | 4.18 | 1.95% | 29821700 |
| May 08, 2025 | 4.06 | 4.15 | 4.01 | 4.02 | -0.99% | 22648300 |
| May 07, 2025 | 4.07 | 4.14 | 4.01 | 4.08 | 0.25% | 36207200 |
| May 06, 2025 | 4 | 4.21 | 3.99 | 4.20 | 5% | 29363700 |
| May 05, 2025 | 3.98 | 3.98 | 3.83 | 3.93 | -1.26% | 26595200 |
| May 02, 2025 | 3.93 | 3.98 | 3.77 | 3.84 | -2.29% | 26810600 |
| May 01, 2025 | 3.80 | 3.89 | 3.75 | 3.87 | 1.84% | 35084200 |
| Apr 30, 2025 | 3.30 | 3.98 | 3.30 | 3.98 | 20.61% | 39867400 |
| Apr 29, 2025 | 3.35 | 3.38 | 3.28 | 3.35 | 0 | 19761500 |
| Apr 28, 2025 | 3.36 | 3.39 | 3.32 | 3.37 | 0.30% | 20111800 |
| Apr 25, 2025 | 3.31 | 3.44 | 3.31 | 3.39 | 2.42% | 21418600 |
| Apr 24, 2025 | 3.50 | 3.54 | 3.43 | 3.46 | -1.14% | 33073100 |