Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.85 | 8.85 | 8.16 | 8.38 | -5.31% | 15783814 |
| Dec 11, 2025 | 7.85 | 8.77 | 7.81 | 8.55 | 8.92% | 29969700 |
| Dec 10, 2025 | 7.77 | 7.92 | 7.53 | 7.83 | 0.77% | 15778700 |
| Dec 09, 2025 | 7.49 | 7.89 | 7.49 | 7.80 | 4.14% | 11044900 |
| Dec 08, 2025 | 7.70 | 7.79 | 7.44 | 7.46 | -3.12% | 16415500 |
| Dec 05, 2025 | 7.97 | 8.17 | 7.63 | 7.69 | -3.51% | 13102600 |
| Dec 04, 2025 | 7.76 | 7.83 | 7.65 | 7.79 | 0.39% | 7481700 |
| Dec 03, 2025 | 8.08 | 8.18 | 7.84 | 7.87 | -2.60% | 12441800 |
| Dec 02, 2025 | 8.23 | 8.32 | 7.77 | 8.03 | -2.43% | 12581400 |
| Dec 01, 2025 | 8.55 | 8.62 | 8.25 | 8.28 | -3.16% | 18725500 |
| Nov 28, 2025 | 7.98 | 8.38 | 7.91 | 8.35 | 4.64% | 19821900 |
| Nov 26, 2025 | 7.44 | 7.86 | 7.38 | 7.84 | 5.38% | 19078600 |
| Nov 25, 2025 | 7.24 | 7.43 | 7.18 | 7.35 | 1.52% | 16901700 |
| Nov 24, 2025 | 6.80 | 7.28 | 6.77 | 7.25 | 6.62% | 13269300 |
| Nov 21, 2025 | 6.69 | 6.83 | 6.59 | 6.75 | 0.90% | 12907600 |
| Nov 20, 2025 | 7.13 | 7.30 | 6.68 | 6.70 | -6.03% | 17202800 |
| Nov 19, 2025 | 7.12 | 7.34 | 6.92 | 7.09 | -0.42% | 21970200 |
| Nov 18, 2025 | 6.98 | 7.17 | 6.84 | 6.95 | -0.43% | 17742300 |
| Nov 17, 2025 | 7.02 | 7.27 | 6.96 | 7.02 | 0 | 19433700 |
Access
/time_series
data via our API — starting from the
Basic plan.