Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 21.79 | 22.30 | 21.79 | 22.19 | 1.84% | 240 |
| Jun 04, 2026 | 21.33 | 21.85 | 21.33 | 21.85 | 2.44% | 0 |
| Jun 03, 2026 | 20.96 | 21.34 | 20.96 | 21.34 | 1.81% | 1000 |
| Jun 02, 2026 | 21.11 | 21.18 | 20.91 | 20.96 | -0.71% | 231 |
| Jun 01, 2026 | 21.71 | 21.71 | 21.14 | 21.14 | -2.63% | 314 |
| May 29, 2026 | 21.98 | 21.98 | 21.61 | 21.61 | -1.68% | 546 |
| May 28, 2026 | 22.14 | 22.15 | 22.02 | 22.02 | -0.54% | 154 |
| May 27, 2026 | 22.21 | 22.30 | 22.21 | 22.22 | 0.05% | 630 |
| May 26, 2026 | 22.16 | 22.42 | 22.16 | 22.22 | 0.27% | 250 |
| May 25, 2026 | 22.30 | 22.30 | 22.20 | 22.24 | -0.27% | 90 |
| May 22, 2026 | 22.26 | 22.26 | 22.13 | 22.13 | -0.58% | 12 |
| May 21, 2026 | 21.66 | 22.28 | 21.66 | 22.28 | 2.86% | 240 |
| May 20, 2026 | 21.80 | 21.95 | 21.78 | 21.78 | -0.09% | 98 |
| May 19, 2026 | 21.41 | 21.95 | 21.41 | 21.95 | 2.52% | 246 |
| May 18, 2026 | 21.07 | 21.48 | 21.07 | 21.48 | 1.95% | 815 |
| May 15, 2026 | 21.26 | 21.38 | 21.19 | 21.19 | -0.33% | 25 |
| May 14, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| May 13, 2026 | 21.75 | 22.07 | 21.61 | 21.61 | -0.64% | 3012 |
| May 12, 2026 | 21.07 | 21.69 | 21.07 | 21.69 | 2.94% | 320 |
| May 11, 2026 | 21.30 | 21.62 | 21.16 | 21.16 | -0.66% | 422 |
| May 08, 2026 | 21.51 | 21.60 | 21.33 | 21.34 | -0.79% | 600 |
| May 07, 2026 | 21.43 | 21.78 | 21.43 | 21.78 | 1.63% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.