Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.53 | 52.53 | 51.30 | 52.28 | -0.48% | 12455 |
| Apr 01, 2026 | 52.08 | 53.35 | 50.95 | 53.03 | 1.82% | 8981 |
| Mar 31, 2026 | 51 | 51.40 | 50.90 | 51.04 | 0.09% | 1093 |
| Mar 30, 2026 | 51.12 | 51.15 | 50.30 | 50.82 | -0.60% | 1873 |
| Mar 27, 2026 | 51.12 | 52.40 | 50.60 | 50.80 | -0.64% | 4457 |
| Mar 26, 2026 | 50.38 | 51.45 | 49.70 | 50.94 | 1.12% | 6236 |
| Mar 25, 2026 | 50.57 | 51.25 | 50.55 | 50.89 | 0.63% | 3018 |
| Mar 24, 2026 | 50.93 | 50.93 | 49.42 | 49.83 | -2.16% | 4239 |
| Mar 23, 2026 | 49.20 | 51.45 | 48.42 | 50.72 | 3.09% | 2583 |
| Mar 20, 2026 | 51.70 | 52.50 | 50.20 | 50.43 | -2.47% | 1582 |
| Mar 19, 2026 | 52.50 | 52.50 | 50.60 | 51.33 | -2.24% | 323 |
| Mar 18, 2026 | 51.78 | 52.95 | 51.70 | 51.70 | -0.14% | 464645 |
| Mar 17, 2026 | 51.15 | 51.95 | 51.15 | 51.53 | 0.73% | 481 |
| Mar 16, 2026 | 50.52 | 51.65 | 50.52 | 50.87 | 0.69% | 1229 |
| Mar 13, 2026 | 50.28 | 50.80 | 49.16 | 50.27 | -0.01% | 204 |
| Mar 12, 2026 | 51.67 | 51.67 | 50.20 | 50.47 | -2.31% | 4596 |
| Mar 11, 2026 | 51.90 | 51.90 | 51.30 | 51.43 | -0.92% | 282 |
| Mar 10, 2026 | 50.40 | 52.25 | 50.40 | 52 | 3.17% | 678 |
| Mar 09, 2026 | 49.61 | 50.55 | 49.42 | 50.55 | 1.89% | 319 |
| Mar 06, 2026 | 51.70 | 52.45 | 51.15 | 51.15 | -1.06% | 930 |
| Mar 05, 2026 | 52.70 | 53.65 | 51.80 | 52.20 | -0.95% | 7724 |
Access
/time_series
data via our API — starting from the
Basic plan and above.