Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 73.34 | 73.47 | 73.26 | 73.26 | -0.11% | 0 |
| May 27, 2025 | 72.91 | 73.40 | 72.91 | 73.36 | 0.62% | 0 |
| May 26, 2025 | 72.91 | 72.91 | 72.91 | 72.91 | 0 | 0 |
| May 23, 2025 | 72.99 | 73.12 | 72.91 | 72.91 | -0.11% | 0 |
| May 22, 2025 | 73.27 | 73.27 | 72.90 | 72.90 | -0.50% | 0 |
| May 21, 2025 | 73.32 | 73.32 | 73.13 | 73.27 | -0.07% | 0 |
| May 20, 2025 | 73.25 | 73.40 | 73.25 | 73.28 | 0.04% | 0 |
| May 19, 2025 | 73.32 | 73.32 | 73.06 | 73.32 | 0 | 0 |
| May 16, 2025 | 73.42 | 73.80 | 73.32 | 73.32 | -0.14% | 200 |
| May 15, 2025 | 73.74 | 73.74 | 73.21 | 73.42 | -0.43% | 0 |
| May 14, 2025 | 73.80 | 73.97 | 73.74 | 73.74 | -0.08% | 0 |
| May 13, 2025 | 73.64 | 73.90 | 73.64 | 73.81 | 0.23% | 0 |
| May 12, 2025 | 73.15 | 73.75 | 73.15 | 73.64 | 0.67% | 0 |
| May 09, 2025 | 73.16 | 73.18 | 72.50 | 73.16 | 0 | 400 |
| May 08, 2025 | 73.10 | 73.30 | 73.10 | 73.15 | 0.07% | 0 |
| May 07, 2025 | 72.98 | 73.16 | 72.98 | 73.16 | 0.25% | 0 |
| May 06, 2025 | 73.08 | 73.16 | 72.91 | 72.98 | -0.14% | 0 |
| May 05, 2025 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | 0 |
| May 02, 2025 | 73.11 | 73.12 | 73.02 | 73.09 | -0.03% | 0 |
| Apr 30, 2025 | 73.06 | 73.24 | 72.88 | 73 | -0.08% | 0 |
| Apr 29, 2025 | 72.98 | 73.06 | 72.93 | 73.05 | 0.10% | 0 |