MFS Meridian Funds - European Smaller Companies Fund Class A1 (XG4A) - Historical data, historical prices

83.19500 EUR

0.463

0.56%

Last update May 21, 8:23 AM CEST

Main market

Day range

83.19500

83.19500

83.19500

Previous close

82.73200

Open

83.19500

Access this ETF data via API

MFS Meridian Funds - European Smaller Compani...

83.20

0.46

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 21, 2025	83.20	83.20	83.20	83.20	0	0
May 20, 2025	82.73	82.73	82.73	82.73	0	0
May 19, 2025	82.56	82.56	82.56	82.56	0	0
May 16, 2025	81.93	82.12	81.93	82.12	0.23%	0
May 15, 2025	81.43	81.43	81.43	81.43	0	0
May 14, 2025	81.43	81.43	81.43	81.43	0	0
May 13, 2025	81.43	81.43	81.43	81.43	0	0
May 12, 2025	81.27	81.27	81.27	81.27	0	0
May 09, 2025	80.60	80.60	80.60	80.60	0	0
May 08, 2025	80.19	80.19	80.19	80.19	0	0
May 07, 2025	79.79	79.79	79.79	79.79	0	0
May 06, 2025	79.79	79.79	79.79	79.79	0	0
May 05, 2025	79.69	79.69	79.69	79.69	0	0
May 02, 2025	78.97	79.69	78.97	79.69	0.90%	0
Apr 30, 2025	78.13	78.13	78.13	78.13	0	0
Apr 29, 2025	77.41	77.41	77.41	77.41	0	0
Apr 28, 2025	77.33	77.33	77.33	77.33	0	0
Apr 25, 2025	77.19	77.19	77.19	77.19	0	0
Apr 24, 2025	76.37	76.37	76.36	76.36	-0.02%	0
Apr 23, 2025	76.36	76.36	76.36	76.36	0	0
Apr 22, 2025	75.58	75.58	75.58	75.58	0	0