Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 38m
Market closed

Pre-market opens in 6 hours 8 minutes
Main market opens in 11 hours 38 minutes

21:51
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TUS

XSTU
0.19300000 EUR
0.008
4.32%
Last update Apr 1, 9:55 PM CEST
Market closed
Day range
0.18400000
0.19300000
Previous close
0.18500000
Open
0.18500000
Access this stock data via API
Subscribe
Tuan Sing Holdings Ltd.
0.19
0.01
4.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.18500000 0.19300000 0.18400000 0.19300000 4.32% 0
Mar 31, 2026 0.18000001 0.18500000 0.17900001 0.18500000 2.78% 0
Mar 30, 2026 0.18000001 0.18799999 0.17800000 0.18799999 4.44% 0
Mar 27, 2026 0.18300000 0.18799999 0.18200000 0.18200000 -0.55% 0
Mar 26, 2026 0.18200000 0.18400000 0.17800000 0.17900001 -1.65% 0
Mar 25, 2026 0.18500000 0.19100000 0.18200000 0.18500000 0 0
Mar 24, 2026 0.18300000 0.18799999 0.18200000 0.18200000 -0.55% 0
Mar 23, 2026 0.18200000 0.18500000 0.17900001 0.17900001 -1.65% 0
Mar 20, 2026 0.19200000 0.20000000 0.18900000 0.19499999 1.56% 0
Mar 19, 2026 0.19900000 0.19900000 0.19200000 0.19200000 -3.52% 0
Mar 18, 2026 0.19700000 0.20400000 0.19300000 0.20400000 3.55% 0
Mar 17, 2026 0.19700000 0.20200001 0.19400001 0.19700000 0 0
Mar 16, 2026 0.19300000 0.19900000 0.19100000 0.19900000 3.11% 0
Mar 13, 2026 0.19200000 0.19599999 0.19000000 0.19599999 2.08% 0
Mar 12, 2026 0.19499999 0.19499999 0.19000000 0.19000000 -2.56% 0
Mar 11, 2026 0.19400001 0.19800000 0.19200000 0.19300000 -0.52% 0
Mar 10, 2026 0.19400001 0.19700000 0.19200000 0.19700000 1.55% 0
Mar 09, 2026 0.19200000 0.19400001 0.16900000 0.16900000 -11.98% 0
Mar 06, 2026 0.19700000 0.20200001 0.19499999 0.20200001 2.54% 0
Mar 05, 2026 0.20000000 0.20600000 0.19900000 0.20000000 0 0
Mar 04, 2026 0.19700000 0.20600000 0.19499999 0.20600000 4.57% 0
Mar 03, 2026 0.20600000 0.20999999 0.20400000 0.20999999 1.94% 0
Mar 02, 2026 0.21400000 0.21400000 0.20600000 0.20800000 -2.80% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 hours 8 minutes

03:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).