Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

UIVG

1,701.84998 EUR
4.2101
0.25%
Last update Jun 6, 8:05 AM CEST
Market closed
Day range
1,701.84998
1,701.84998
Previous close
1,706.060059
Open
1,701.84998
Access this ETF data via API
Subscribe
UNIEM Fernost-A Mutual Fund
1,701.85
4.21
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 1.70K 1.70K 1.70K 1.70K 0 0
Jun 05, 2025 1.71K 1.71K 1.71K 1.71K 0 0
Jun 04, 2025 1.70K 1.70K 1.70K 1.70K 0 0
Jun 03, 2025 1.69K 1.69K 1.69K 1.69K 0 0
Jun 02, 2025 1.69K 1.69K 1.69K 1.69K 0 0
May 30, 2025 1.70K 1.70K 1.70K 1.70K 0 0
May 29, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 28, 2025 1.71K 1.71K 1.71K 1.71K 0 0
May 27, 2025 1.71K 1.71K 1.71K 1.71K 0 0
May 26, 2025 1.70K 1.70K 1.70K 1.70K 0 0
May 23, 2025 1.71K 1.71K 1.71K 1.71K 0 0
May 22, 2025 1.71K 1.71K 1.71K 1.71K 0 0
May 21, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 20, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 19, 2025 1.73K 1.73K 1.73K 1.73K 0 0
May 16, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 15, 2025 1.73K 1.73K 1.73K 1.73K 0 0
May 14, 2025 1.74K 1.74K 1.74K 1.74K 0 0
May 13, 2025 1.72K 1.72K 1.72K 1.72K 0 0
May 12, 2025 1.70K 1.70K 1.70K 1.70K 0 0
May 09, 2025 1.66K 1.66K 1.66K 1.66K 0 0
May 08, 2025 1.67K 1.67K 1.67K 1.67K 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 35 minutes

08:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).