Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.50 | 7.61 | 7.47 | 7.51 | 0.13% | 33100 |
| Jun 23, 2025 | 7.46 | 7.50 | 7.41 | 7.48 | 0.27% | 23300 |
| Jun 20, 2025 | 7.45 | 7.46 | 7.40 | 7.44 | -0.13% | 17100 |
| Jun 19, 2025 | 7.39 | 7.45 | 7.39 | 7.40 | 0.14% | 11010 |
| Jun 18, 2025 | 7.40 | 7.43 | 7.37 | 7.37 | -0.41% | 10100 |
| Jun 17, 2025 | 7.40 | 7.45 | 7.32 | 7.35 | -0.68% | 12462 |
| Jun 16, 2025 | 7.44 | 7.48 | 7.38 | 7.43 | -0.13% | 24000 |
| Jun 13, 2025 | 7.41 | 7.48 | 7.36 | 7.37 | -0.54% | 21831 |
| Jun 12, 2025 | 7.40 | 7.45 | 7.38 | 7.45 | 0.68% | 5700 |
| Jun 11, 2025 | 7.58 | 7.59 | 7.40 | 7.42 | -2.11% | 17700 |
| Jun 10, 2025 | 7.52 | 7.58 | 7.52 | 7.52 | 0 | 12100 |
| Jun 09, 2025 | 7.45 | 7.53 | 7.42 | 7.50 | 0.67% | 19900 |
| Jun 06, 2025 | 7.36 | 7.42 | 7.36 | 7.42 | 0.82% | 6031 |
| Jun 05, 2025 | 7.31 | 7.34 | 7.30 | 7.33 | 0.27% | 3200 |
| Jun 04, 2025 | 7.33 | 7.34 | 7.32 | 7.33 | 0 | 3300 |
| Jun 03, 2025 | 7.27 | 7.40 | 7.27 | 7.38 | 1.51% | 7400 |
| Jun 02, 2025 | 7.36 | 7.37 | 7.25 | 7.28 | -1.09% | 22950 |
| May 30, 2025 | 7.35 | 7.40 | 7.31 | 7.36 | 0.14% | 13000 |
| May 29, 2025 | 7.37 | 7.43 | 7.35 | 7.43 | 0.81% | 12603 |
| May 28, 2025 | 7.26 | 7.35 | 7.23 | 7.31 | 0.69% | 46600 |
| May 27, 2025 | 7.26 | 7.29 | 7.24 | 7.27 | 0.14% | 8700 |
| May 26, 2025 | 7.17 | 7.25 | 7.17 | 7.23 | 0.84% | 14400 |