Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 18.62 | 19.03 | 18.62 | 18.89 | 1.42% | 0 |
| Sep 12, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | 0 |
| Sep 11, 2025 | 18.94 | 19.26 | 18.94 | 19.26 | 1.66% | 0 |
| Sep 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | 0 |
| Sep 09, 2025 | 18.23 | 18.64 | 18.23 | 18.64 | 2.25% | 0 |
| Sep 08, 2025 | 18.38 | 18.38 | 18.27 | 18.27 | -0.63% | 0 |
| Sep 05, 2025 | 19.13 | 19.14 | 18.40 | 18.40 | -3.82% | 0 |
| Sep 04, 2025 | 18.48 | 18.68 | 18.48 | 18.68 | 1.08% | 0 |
| Sep 03, 2025 | 18.40 | 18.70 | 18.40 | 18.42 | 0.11% | 0 |
| Sep 02, 2025 | 18.07 | 18.40 | 18.06 | 18.40 | 1.83% | 0 |
| Sep 01, 2025 | 18.05 | 18.11 | 18.05 | 18.11 | 0.30% | 0 |
| Aug 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Aug 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Aug 27, 2025 | 17.60 | 18.35 | 17.60 | 18.35 | 4.29% | 50 |
| Aug 26, 2025 | 17.60 | 18.03 | 17.60 | 17.96 | 2.07% | 50 |
| Aug 25, 2025 | 17.48 | 17.78 | 17.48 | 17.78 | 1.69% | 0 |
| Aug 22, 2025 | 17.04 | 17.56 | 17.04 | 17.56 | 3.05% | 0 |
| Aug 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Aug 20, 2025 | 16.93 | 16.93 | 16.87 | 16.87 | -0.38% | 0 |
| Aug 19, 2025 | 16.93 | 16.93 | 16.91 | 16.91 | -0.09% | 0 |
| Aug 18, 2025 | 16.72 | 16.97 | 16.72 | 16.97 | 1.50% | 0 |
| Aug 15, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |