Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 0 |
| Dec 11, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Dec 10, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Dec 09, 2025 | 15.43 | 15.54 | 15.43 | 15.54 | 0.75% | 0 |
| Dec 08, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 05, 2025 | 14.88 | 14.97 | 14.88 | 14.97 | 0.64% | 0 |
| Dec 04, 2025 | 14.79 | 14.82 | 14.79 | 14.82 | 0.20% | 0 |
| Dec 03, 2025 | 14.73 | 14.87 | 14.73 | 14.87 | 0.95% | 0 |
| Dec 02, 2025 | 14.50 | 14.74 | 14.50 | 14.74 | 1.69% | 0 |
| Dec 01, 2025 | 14.78 | 14.78 | 14.60 | 14.60 | -1.22% | 0 |
| Nov 28, 2025 | 14.99 | 14.99 | 14.98 | 14.98 | -0.07% | 0 |
| Nov 27, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
| Nov 26, 2025 | 14.99 | 15.12 | 14.99 | 15.12 | 0.83% | 0 |
| Nov 25, 2025 | 14.67 | 15.15 | 14.67 | 15.15 | 3.31% | 0 |
| Nov 24, 2025 | 14.98 | 14.98 | 14.72 | 14.72 | -1.74% | 0 |
| Nov 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | 0 |
| Nov 20, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Nov 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | 0 |
| Nov 18, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 0 |
| Nov 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.