Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 12.98 | 13.26 | 12.94 | 13.12 | 1.08% | 0 |
| Mar 31, 2026 | 13.02 | 13.27 | 12.91 | 13 | -0.12% | 496 |
| Mar 30, 2026 | 13.18 | 13.34 | 13.03 | 13.04 | -1.06% | 0 |
| Mar 27, 2026 | 13.32 | 13.37 | 13.08 | 13.14 | -1.39% | 0 |
| Mar 26, 2026 | 13.17 | 13.49 | 13.13 | 13.29 | 0.91% | 0 |
| Mar 25, 2026 | 12.93 | 13.33 | 12.91 | 13.21 | 2.21% | 0 |
| Mar 24, 2026 | 12.91 | 13.26 | 12.84 | 12.93 | 0.15% | 0 |
| Mar 23, 2026 | 12.48 | 13.14 | 12.43 | 12.94 | 3.73% | 0 |
| Mar 20, 2026 | 12.82 | 12.98 | 12.56 | 12.59 | -1.83% | 0 |
| Mar 19, 2026 | 12.83 | 13.17 | 12.75 | 12.85 | 0.16% | 0 |
| Mar 18, 2026 | 12.97 | 13.03 | 12.89 | 12.92 | -0.35% | 0 |
| Mar 17, 2026 | 12.70 | 13.01 | 12.68 | 12.89 | 1.50% | 0 |
| Mar 16, 2026 | 12.65 | 12.86 | 12.60 | 12.73 | 0.63% | 0 |
| Mar 13, 2026 | 12.23 | 12.77 | 12.20 | 12.57 | 2.78% | 0 |
| Mar 12, 2026 | 12.41 | 12.49 | 12.26 | 12.27 | -1.17% | 0 |
| Mar 11, 2026 | 12.13 | 12.59 | 12.11 | 12.47 | 2.85% | 0 |
| Mar 10, 2026 | 11.95 | 12.36 | 11.92 | 12.17 | 1.84% | 0 |
| Mar 09, 2026 | 11.80 | 12.06 | 11.73 | 12.06 | 2.20% | 0 |
| Mar 06, 2026 | 12.35 | 12.41 | 11.95 | 11.99 | -2.91% | 0 |
| Mar 05, 2026 | 12.28 | 12.58 | 12.21 | 12.42 | 1.14% | 0 |
| Mar 04, 2026 | 12.14 | 12.51 | 12.07 | 12.37 | 1.90% | 0 |
| Mar 03, 2026 | 12.00 | 12.23 | 11.89 | 12.16 | 1.33% | 0 |
| Mar 02, 2026 | 11.64 | 12.09 | 11.49 | 12.09 | 3.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.