Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 208.05 | 209.95 | 207.50 | 208.10 | 0.02% | 77130 |
| May 08, 2025 | 207 | 208 | 206.20 | 207.15 | 0.07% | 29010 |
| May 07, 2025 | 206.70 | 208.45 | 204.70 | 207.05 | 0.17% | 49550 |
| May 06, 2025 | 205.05 | 207 | 205.05 | 206.45 | 0.68% | 82910 |
| May 05, 2025 | 205.10 | 205.90 | 204 | 204.10 | -0.49% | 80840 |
| May 02, 2025 | 206 | 207.30 | 205 | 205.10 | -0.44% | 48100 |
| Apr 30, 2025 | 205.20 | 208 | 202.05 | 207.30 | 1.02% | 146280 |
| Apr 29, 2025 | 206.80 | 207.55 | 205.20 | 205.25 | -0.75% | 79090 |
| Apr 28, 2025 | 206.60 | 210.30 | 206.60 | 206.80 | 0.10% | 162150 |
| Apr 25, 2025 | 205.95 | 208.20 | 205.95 | 208 | 1.00% | 75110 |
| Apr 24, 2025 | 205.65 | 206.90 | 205.40 | 205.90 | 0.12% | 32430 |
| Apr 23, 2025 | 206 | 207.25 | 205 | 205.65 | -0.17% | 73770 |
| Apr 22, 2025 | 206.10 | 208.70 | 206.10 | 207.05 | 0.46% | 70050 |
| Apr 21, 2025 | 205.80 | 208.50 | 205.65 | 207.20 | 0.68% | 86480 |
| Apr 18, 2025 | 205.80 | 206.80 | 204.10 | 205.60 | -0.10% | 61210 |
| Apr 17, 2025 | 205.75 | 206.85 | 204.65 | 205.90 | 0.07% | 78480 |
| Apr 16, 2025 | 203.95 | 205.90 | 203.05 | 205.75 | 0.88% | 47930 |
| Apr 15, 2025 | 203.80 | 204.45 | 201.55 | 203.45 | -0.17% | 96500 |