Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 13, 2025 | 285.60 | 286.85 | 283.50 | 286.30 | 0.25% | 11810 |
| Dec 12, 2025 | 283.40 | 294.70 | 283.40 | 285.90 | 0.88% | 222770 |
| Dec 11, 2025 | 278.60 | 284.90 | 278.60 | 284.70 | 2.19% | 110030 |
| Dec 10, 2025 | 284.05 | 287.60 | 276.60 | 276.95 | -2.50% | 127200 |
| Dec 09, 2025 | 281.65 | 286 | 281.65 | 285.50 | 1.37% | 73110 |
| Dec 08, 2025 | 283 | 285.90 | 280.05 | 282.80 | -0.07% | 118340 |
| Dec 05, 2025 | 280 | 284.50 | 278.50 | 282.45 | 0.88% | 132530 |
| Dec 04, 2025 | 272.25 | 280 | 272.20 | 280 | 2.85% | 167000 |
| Dec 03, 2025 | 271.20 | 274 | 268.75 | 272.60 | 0.52% | 129310 |
| Dec 02, 2025 | 269 | 275.50 | 268.70 | 271 | 0.74% | 202020 |
| Dec 01, 2025 | 269.85 | 271.90 | 267.85 | 269.25 | -0.22% | 118300 |
| Nov 30, 2025 | 269.85 | 269.90 | 269 | 269.80 | -0.02% | 13750 |
| Nov 29, 2025 | 269.85 | 270.20 | 269 | 269.80 | -0.02% | 6430 |
| Nov 28, 2025 | 270.50 | 271.95 | 268.20 | 269.85 | -0.24% | 113710 |
| Nov 27, 2025 | 267.80 | 271.70 | 266 | 270.50 | 1.01% | 108820 |
| Nov 26, 2025 | 269 | 269 | 262 | 267 | -0.74% | 107600 |
| Nov 25, 2025 | 262.05 | 272 | 261.50 | 269 | 2.65% | 227740 |
| Nov 24, 2025 | 262.95 | 265.80 | 260.60 | 262.45 | -0.19% | 104450 |
| Nov 21, 2025 | 257.30 | 267.20 | 255.35 | 262.70 | 2.10% | 309870 |
| Nov 20, 2025 | 256.05 | 258.60 | 255.15 | 257.90 | 0.72% | 144700 |
| Nov 19, 2025 | 254.25 | 259.20 | 249.95 | 256.50 | 0.88% | 212990 |
| Nov 18, 2025 | 258.90 | 259.45 | 250.15 | 255 | -1.51% | 237490 |
| Nov 17, 2025 | 259.55 | 262.15 | 257 | 258.10 | -0.56% | 125480 |
| Nov 16, 2025 | 259.55 | 261.45 | 258.15 | 261.45 | 0.73% | 20280 |
| Nov 15, 2025 | 259.55 | 260.30 | 258.45 | 258.85 | -0.27% | 8070 |
| Nov 14, 2025 | 259.80 | 261.60 | 257 | 259.45 | -0.13% | 125250 |
Access
/time_series
data via our API — starting from the
Basic plan.