Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 22.70 | 23.40 | 22.40 | 22.62 | -0.35% | 596403 |
| Jul 10, 2025 | 22.52 | 23.04 | 22.41 | 22.71 | 0.84% | 524015 |
| Jul 09, 2025 | 23.45 | 23.94 | 22.50 | 22.66 | -3.37% | 875774 |
| Jul 08, 2025 | 22.32 | 24.01 | 22.32 | 23.37 | 4.70% | 2891166 |
| Jul 07, 2025 | 21.36 | 22.60 | 21.35 | 22.17 | 3.79% | 1000413 |
| Jul 04, 2025 | 21.66 | 22.24 | 21.03 | 21.25 | -1.89% | 1326293 |
| Jul 03, 2025 | 21.57 | 21.85 | 21.20 | 21.61 | 0.19% | 542029 |
| Jul 02, 2025 | 21.39 | 22 | 20.95 | 21.39 | 0 | 720543 |
| Jul 01, 2025 | 21.21 | 21.60 | 20.76 | 21.37 | 0.75% | 348742 |
| Jun 30, 2025 | 20.29 | 21.95 | 20.29 | 21.08 | 3.89% | 727729 |
| Jun 27, 2025 | 20.19 | 20.32 | 19.91 | 20.18 | -0.05% | 211194 |
| Jun 26, 2025 | 20.53 | 20.57 | 19.95 | 20.02 | -2.48% | 304526 |
| Jun 25, 2025 | 20.89 | 20.89 | 20.24 | 20.34 | -2.63% | 354270 |
| Jun 24, 2025 | 20.13 | 20.50 | 20.09 | 20.32 | 0.94% | 470399 |
| Jun 23, 2025 | 20.04 | 20.34 | 19.60 | 19.80 | -1.20% | 391749 |
| Jun 20, 2025 | 20.25 | 20.44 | 19.67 | 20.24 | -0.05% | 602217 |
| Jun 19, 2025 | 21.06 | 21.60 | 20 | 20.12 | -4.46% | 455733 |
| Jun 18, 2025 | 21.60 | 21.70 | 20.90 | 21.06 | -2.50% | 601211 |
| Jun 17, 2025 | 21.47 | 22.39 | 21.28 | 21.64 | 0.79% | 1219902 |
| Jun 16, 2025 | 20.79 | 21.68 | 20.70 | 21.39 | 2.89% | 715935 |
| Jun 13, 2025 | 20.45 | 21.42 | 19.60 | 20.76 | 1.52% | 1479388 |