Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.072499998 | 0.072499998 | 0.071999997 | 0.071999997 | -0.69% | 300 |
| Dec 12, 2025 | 0.078000002 | 0.078500003 | 0.078000002 | 0.078500003 | 0.64% | 300 |
| Dec 11, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 300 |
| Dec 10, 2025 | 0.081500001 | 0.093500003 | 0.081500001 | 0.093500003 | 14.72% | 300 |
| Dec 09, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 0 |
| Dec 08, 2025 | 0.081500001 | 0.081500001 | 0.081500001 | 0.081500001 | 0 | 43370 |
| Dec 05, 2025 | 0.083499998 | 0.083999999 | 0.083499998 | 0.083999999 | 0.60% | 43370 |
| Dec 04, 2025 | 0.086499996 | 0.086499996 | 0.086000003 | 0.086000003 | -0.58% | 0 |
| Dec 03, 2025 | 0.077500001 | 0.077500001 | 0.077500001 | 0.077500001 | 0 | 43370 |
| Dec 02, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 43370 |
| Dec 01, 2025 | 0.071999997 | 0.071999997 | 0.071999997 | 0.071999997 | 0 | 43370 |
| Nov 28, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 43370 |
| Nov 27, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Nov 26, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 43370 |
| Nov 25, 2025 | 0.061500002 | 0.061500002 | 0.061500002 | 0.061500002 | 0 | 0 |
| Nov 24, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 43370 |
| Nov 21, 2025 | 0.063000001 | 0.063000001 | 0.063000001 | 0.063000001 | 0 | 43370 |
| Nov 20, 2025 | 0.066500001 | 0.066500001 | 0.066000000 | 0.066000000 | -0.75% | 0 |
| Nov 19, 2025 | 0.073500000 | 0.073500000 | 0.073500000 | 0.073500000 | 0 | 43370 |
| Nov 18, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 43370 |
| Nov 17, 2025 | 0.089000002 | 0.089000002 | 0.089000002 | 0.089000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.