Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.21 | 35.23 | 34.57 | 34.57 | -1.83% | 4114 |
| Dec 12, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | 0 |
| Dec 11, 2025 | 35.34 | 35.48 | 35.34 | 35.48 | 0.41% | 612 |
| Dec 10, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Dec 09, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | 398 |
| Dec 08, 2025 | 34.90 | 35.01 | 34.86 | 35.01 | 0.33% | 316 |
| Dec 05, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | 0 |
| Dec 04, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | 530 |
| Dec 03, 2025 | 33.72 | 33.74 | 33.72 | 33.74 | 0.04% | 1050 |
| Dec 02, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | 177 |
| Dec 01, 2025 | 33.08 | 33.08 | 32.95 | 32.99 | -0.26% | 1687 |
| Nov 28, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | 0 |
| Nov 27, 2025 | 33.10 | 33.10 | 33.01 | 33.01 | -0.26% | 2475 |
| Nov 26, 2025 | 33.55 | 33.58 | 33.13 | 33.13 | -1.24% | 1996 |
| Nov 25, 2025 | 32.94 | 33.42 | 32.79 | 33.42 | 1.46% | 7602 |
| Nov 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Nov 21, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | 174 |
| Nov 20, 2025 | 33.54 | 33.55 | 33.47 | 33.47 | -0.22% | 4054 |
| Nov 19, 2025 | 33.35 | 33.62 | 33.27 | 33.27 | -0.22% | 11844 |
| Nov 18, 2025 | 33.10 | 33.10 | 33.01 | 33.01 | -0.26% | 1298 |
| Nov 17, 2025 | 34.54 | 34.66 | 33.75 | 33.75 | -2.29% | 5311 |
Access
/time_series
data via our API — starting from the
Basic plan.