Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Oct 23, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 150 |
| Oct 22, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | 0 |
| Oct 21, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | 50 |
| Oct 20, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | 0 |
| Oct 17, 2025 | 33 | 33 | 33 | 33 | 0 | 150 |
| Oct 16, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0 | 0 |
| Oct 15, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | 0 |
| Oct 14, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 0 | 120 |
| Oct 13, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 405 |
| Oct 10, 2025 | 35.29 | 35.35 | 34.09 | 34.09 | -3.39% | 11429 |
| Oct 09, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 1500 |
| Oct 08, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 275 |
| Oct 07, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 2630 |
| Oct 06, 2025 | 34.94 | 34.94 | 34.81 | 34.81 | -0.36% | 806 |
| Oct 03, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 264 |
| Oct 02, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | 48 |
| Oct 01, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Sep 30, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | 0 |
| Sep 29, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 0 | 700 |