Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 29.42 | 29.98 | 29.42 | 29.98 | 1.90% | 13698 |
| May 27, 2026 | 29.47 | 29.48 | 29.47 | 29.48 | 0.03% | 6218 |
| May 26, 2026 | 29.96 | 29.96 | 29.81 | 29.81 | -0.52% | 314 |
| May 22, 2026 | 29.33 | 29.39 | 29.33 | 29.39 | 0.20% | 7925 |
| May 21, 2026 | 29.46 | 29.46 | 28.92 | 28.92 | -1.83% | 7812 |
| May 20, 2026 | 29.14 | 29.15 | 29.12 | 29.12 | -0.09% | 3715 |
| May 19, 2026 | 29.09 | 29.17 | 29.08 | 29.08 | -0.05% | 16532 |
| May 18, 2026 | 28.04 | 28.10 | 28.04 | 28.10 | 0.23% | 2666 |
| May 15, 2026 | 27.28 | 27.56 | 27.28 | 27.56 | 1.03% | 2002 |
| May 13, 2026 | 27.71 | 27.71 | 26.97 | 26.97 | -2.65% | 5174 |
| May 12, 2026 | 28.17 | 28.38 | 28.17 | 28.38 | 0.73% | 13912 |
| May 11, 2026 | 29.24 | 29.43 | 29.08 | 29.43 | 0.63% | 21717 |
| May 08, 2026 | 29.01 | 29.01 | 28.69 | 28.69 | -1.10% | 10556 |
| May 07, 2026 | 28.44 | 29.60 | 28.44 | 29.60 | 4.08% | 22942 |
| May 06, 2026 | 29.35 | 29.60 | 28.21 | 28.50 | -2.90% | 9299 |
| May 05, 2026 | 29.38 | 29.38 | 29.21 | 29.21 | -0.58% | 299 |
| May 04, 2026 | 28.20 | 28.53 | 28.20 | 28.22 | 0.07% | 43467 |
| Apr 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | 0 |
| Apr 29, 2026 | 26.40 | 26.43 | 26.40 | 26.43 | 0.09% | 13907 |
| Apr 28, 2026 | 26.75 | 27.22 | 26.75 | 27.22 | 1.76% | 1249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.