Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.52 | 32.68 | 32.52 | 32.68 | 0.49% | 0 |
| Dec 15, 2025 | 32.78 | 32.78 | 32.76 | 32.76 | -0.06% | 0 |
| Dec 12, 2025 | 33.11 | 33.19 | 33.11 | 33.19 | 0.24% | 0 |
| Dec 11, 2025 | 33.03 | 33.57 | 33.03 | 33.57 | 1.63% | 0 |
| Dec 10, 2025 | 32.16 | 32.82 | 32.16 | 32.82 | 2.05% | 0 |
| Dec 09, 2025 | 32.93 | 33.03 | 32.93 | 33.03 | 0.30% | 0 |
| Dec 08, 2025 | 33.39 | 33.46 | 33.39 | 33.46 | 0.21% | 0 |
| Dec 05, 2025 | 33.46 | 33.92 | 33.46 | 33.92 | 1.37% | 0 |
| Dec 04, 2025 | 33.51 | 33.83 | 33.51 | 33.83 | 0.95% | 0 |
| Dec 03, 2025 | 32.41 | 33.09 | 32.41 | 33.09 | 2.10% | 0 |
| Dec 02, 2025 | 33.55 | 33.55 | 32.71 | 32.71 | -2.50% | 0 |
| Dec 01, 2025 | 33.73 | 33.73 | 33.69 | 33.69 | -0.12% | 0 |
| Nov 28, 2025 | 33.86 | 34.21 | 33.86 | 34.21 | 1.03% | 0 |
| Nov 27, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 0 |
| Nov 26, 2025 | 33.75 | 33.75 | 33.60 | 33.60 | -0.44% | 0 |
| Nov 25, 2025 | 32.45 | 33.27 | 32.45 | 33.27 | 2.53% | 0 |
| Nov 24, 2025 | 33.20 | 33.20 | 32.99 | 32.99 | -0.63% | 0 |
| Nov 21, 2025 | 30.77 | 32.30 | 30.77 | 32.30 | 4.97% | 0 |
| Nov 20, 2025 | 31.36 | 31.36 | 31.30 | 31.30 | -0.19% | 0 |
| Nov 19, 2025 | 31.63 | 31.63 | 31.39 | 31.39 | -0.76% | 0 |
| Nov 18, 2025 | 31.24 | 31.94 | 31.24 | 31.94 | 2.24% | 0 |
| Nov 17, 2025 | 32.13 | 32.13 | 31.73 | 31.73 | -1.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.