Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.33 | 30.33 | 29.98 | 29.98 | -1.15% | 0 |
| Apr 01, 2026 | 30.79 | 30.79 | 30.53 | 30.53 | -0.84% | 0 |
| Mar 31, 2026 | 30.64 | 30.64 | 30.62 | 30.62 | -0.07% | 0 |
| Mar 30, 2026 | 30.51 | 31.18 | 30.51 | 31.18 | 2.20% | 0 |
| Mar 27, 2026 | 31.34 | 31.34 | 31.33 | 31.33 | -0.03% | 0 |
| Mar 26, 2026 | 31.34 | 31.38 | 31.34 | 31.38 | 0.13% | 0 |
| Mar 25, 2026 | 31.44 | 31.44 | 31.20 | 31.20 | -0.76% | 0 |
| Mar 24, 2026 | 30.48 | 30.98 | 30.48 | 30.98 | 1.64% | 0 |
| Mar 23, 2026 | 29.01 | 30.60 | 29.01 | 30.60 | 5.48% | 0 |
| Mar 20, 2026 | 29.31 | 29.33 | 29.31 | 29.33 | 0.07% | 0 |
| Mar 19, 2026 | 31.28 | 31.28 | 29.78 | 29.78 | -4.80% | 0 |
| Mar 18, 2026 | 32.49 | 32.49 | 31.73 | 31.73 | -2.34% | 0 |
| Mar 17, 2026 | 32.49 | 32.57 | 32.49 | 32.57 | 0.25% | 0 |
| Mar 16, 2026 | 33 | 33 | 32.75 | 32.75 | -0.76% | 0 |
| Mar 13, 2026 | 31.01 | 32.74 | 31.01 | 32.74 | 5.58% | 0 |
| Mar 12, 2026 | 33.18 | 33.18 | 32.44 | 32.44 | -2.23% | 0 |
| Mar 11, 2026 | 33.57 | 33.63 | 33.57 | 33.63 | 0.18% | 0 |
| Mar 10, 2026 | 32.95 | 33.69 | 32.95 | 33.69 | 2.25% | 0 |
| Mar 09, 2026 | 33.53 | 33.53 | 32.24 | 32.24 | -3.85% | 0 |
| Mar 06, 2026 | 35.47 | 35.47 | 34.56 | 34.56 | -2.57% | 0 |
| Mar 05, 2026 | 36.46 | 36.46 | 35.69 | 35.69 | -2.11% | 0 |
| Mar 04, 2026 | 35.84 | 36.24 | 35.84 | 36.24 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.