Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 72.20 | 73.46 | 72.20 | 73.10 | 1.25% | 0 |
| May 04, 2026 | 71.43 | 73.01 | 71.43 | 71.85 | 0.59% | 0 |
| Apr 30, 2026 | 71.16 | 72.63 | 71.10 | 71.61 | 0.63% | 0 |
| Apr 29, 2026 | 71.69 | 71.76 | 71 | 71.13 | -0.78% | 0 |
| Apr 28, 2026 | 71.12 | 72.03 | 70.63 | 70.97 | -0.21% | 0 |
| Apr 27, 2026 | 71.31 | 71.75 | 71.09 | 71.20 | -0.15% | 0 |
| Apr 24, 2026 | 70.45 | 71.41 | 70.45 | 71.25 | 1.14% | 0 |
| Apr 23, 2026 | 70.09 | 70.93 | 69.50 | 69.91 | -0.26% | 0 |
| Apr 22, 2026 | 69.19 | 70.52 | 69.19 | 70.41 | 1.76% | 0 |
| Apr 21, 2026 | 69.33 | 69.65 | 68.69 | 68.69 | -0.92% | 0 |
| Apr 20, 2026 | 68.96 | 69.49 | 68.84 | 68.92 | -0.06% | 0 |
| Apr 17, 2026 | 68.12 | 69.52 | 68.12 | 69.33 | 1.78% | 0 |
| Apr 16, 2026 | 68.15 | 68.58 | 68.15 | 68.23 | 0.12% | 0 |
| Apr 15, 2026 | 66.40 | 67.65 | 66.40 | 67.40 | 1.51% | 0 |
| Apr 14, 2026 | 65.22 | 66.31 | 65.22 | 66.31 | 1.67% | 0 |
| Apr 13, 2026 | 64.24 | 65.35 | 64.24 | 64.97 | 1.14% | 0 |
| Apr 10, 2026 | 64.21 | 65.25 | 64.21 | 64.56 | 0.55% | 0 |
| Apr 09, 2026 | 63.82 | 64.29 | 63.82 | 64.15 | 0.52% | 0 |
| Apr 08, 2026 | 63.99 | 65.02 | 63.93 | 63.93 | -0.09% | 0 |
| Apr 07, 2026 | 62.45 | 63.23 | 62.06 | 62.38 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.