Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.80 | 62.75 | 61.80 | 62.30 | 0.81% | 0 |
| Mar 31, 2026 | 59.87 | 61.34 | 59.87 | 61.34 | 2.46% | 0 |
| Mar 30, 2026 | 60.31 | 61.10 | 59.44 | 59.44 | -1.44% | 0 |
| Mar 27, 2026 | 61.52 | 61.99 | 59.98 | 59.98 | -2.50% | 0 |
| Mar 26, 2026 | 62.41 | 62.77 | 61.47 | 61.47 | -1.51% | 0 |
| Mar 25, 2026 | 62.70 | 63.28 | 62.55 | 62.55 | -0.24% | 0 |
| Mar 24, 2026 | 62.76 | 63.29 | 62.27 | 62.48 | -0.45% | 0 |
| Mar 23, 2026 | 61.62 | 63.68 | 61.62 | 62.78 | 1.88% | 0 |
| Mar 20, 2026 | 63.32 | 63.93 | 62.29 | 62.64 | -1.07% | 0 |
| Mar 19, 2026 | 64 | 64.57 | 63.21 | 63.32 | -1.06% | 0 |
| Mar 18, 2026 | 65.18 | 65.54 | 64.19 | 64.19 | -1.52% | 0 |
| Mar 17, 2026 | 64.60 | 65.17 | 64.60 | 64.72 | 0.19% | 0 |
| Mar 16, 2026 | 64.72 | 65.26 | 64.72 | 64.75 | 0.05% | 0 |
| Mar 13, 2026 | 65.52 | 65.63 | 64.42 | 64.49 | -1.57% | 0 |
| Mar 12, 2026 | 65.23 | 65.72 | 64.90 | 64.91 | -0.49% | 0 |
| Mar 11, 2026 | 64.87 | 65.92 | 64.87 | 65.50 | 0.97% | 0 |
| Mar 10, 2026 | 64.86 | 65.68 | 64.86 | 64.99 | 0.20% | 0 |
| Mar 09, 2026 | 63.05 | 64.93 | 63.05 | 64.93 | 2.98% | 0 |
| Mar 06, 2026 | 64.63 | 65.35 | 64.21 | 64.21 | -0.65% | 0 |
| Mar 05, 2026 | 64.79 | 65.41 | 64.57 | 64.76 | -0.05% | 0 |
| Mar 04, 2026 | 63.73 | 65.06 | 63.73 | 64.85 | 1.76% | 0 |
| Mar 03, 2026 | 63.72 | 64.41 | 63.65 | 64.29 | 0.89% | 0 |
| Mar 02, 2026 | 62.81 | 64.49 | 62.81 | 64.49 | 2.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.