Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 0 | 41 |
| May 05, 2026 | 124.90 | 124.90 | 124.80 | 124.80 | -0.08% | 41 |
| May 04, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 0 | 4 |
| Apr 30, 2026 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | 4 |
| Apr 29, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 0 | 4 |
| Apr 28, 2026 | 124.50 | 124.50 | 124.50 | 124.50 | 0 | 0 |
| Apr 27, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 4 |
| Apr 24, 2026 | 125.45 | 126.05 | 125.45 | 126.05 | 0.48% | 4 |
| Apr 23, 2026 | 122 | 122 | 122 | 122 | 0 | 25 |
| Apr 22, 2026 | 121.45 | 122.80 | 121.45 | 122.80 | 1.11% | 25 |
| Apr 21, 2026 | 123.20 | 123.20 | 123.20 | 123.20 | 0 | 15 |
| Apr 20, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 0 | 15 |
| Apr 17, 2026 | 124 | 124 | 123.50 | 123.50 | -0.40% | 15 |
| Apr 16, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 0 | 0 |
| Apr 15, 2026 | 124.60 | 124.60 | 124.60 | 124.60 | 0 | 0 |
| Apr 14, 2026 | 124.65 | 125.80 | 124.65 | 125.80 | 0.92% | 38 |
| Apr 13, 2026 | 127.25 | 127.25 | 127.25 | 127.25 | 0 | 0 |
| Apr 10, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 0 | 3 |
| Apr 09, 2026 | 126.90 | 126.90 | 126.90 | 126.90 | 0 | 0 |
| Apr 08, 2026 | 127.15 | 127.15 | 127.15 | 127.15 | 0 | 0 |
| Apr 07, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.