Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 126 | 126 | 126 | 126 | 0 | 3 |
| Apr 01, 2026 | 126 | 126 | 126 | 126 | 0 | 3 |
| Mar 31, 2026 | 127 | 127 | 127 | 127 | 0 | 3 |
| Mar 30, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 27, 2026 | 125 | 125 | 125 | 125 | 0 | 0 |
| Mar 26, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 25, 2026 | 123 | 125 | 123 | 125 | 1.63% | 3 |
| Mar 24, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 23, 2026 | 122 | 122 | 122 | 122 | 0 | 0 |
| Mar 20, 2026 | 127 | 127 | 127 | 127 | 0 | 50 |
| Mar 19, 2026 | 128 | 128 | 128 | 128 | 0 | 50 |
| Mar 18, 2026 | 130 | 130 | 129 | 129 | -0.77% | 50 |
| Mar 17, 2026 | 130 | 130 | 130 | 130 | 0 | 0 |
| Mar 16, 2026 | 131 | 131 | 131 | 131 | 0 | 0 |
| Mar 13, 2026 | 128 | 128 | 128 | 128 | 0 | 20 |
| Mar 12, 2026 | 126 | 126 | 126 | 126 | 0 | 20 |
| Mar 11, 2026 | 127 | 128 | 127 | 128 | 0.79% | 20 |
| Mar 10, 2026 | 128 | 128 | 128 | 128 | 0 | 39 |
| Mar 09, 2026 | 128 | 128 | 128 | 128 | 0 | 250 |
| Mar 06, 2026 | 128 | 128 | 128 | 128 | 0 | 67 |
| Mar 05, 2026 | 129 | 129 | 129 | 129 | 0 | 0 |
| Mar 04, 2026 | 127 | 128 | 127 | 128 | 0.79% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.