Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.64 | 33.64 | 32.11 | 32.11 | -4.55% | 1342 |
| Dec 12, 2025 | 33.53 | 34.18 | 33.53 | 33.81 | 0.84% | 2390 |
| Dec 11, 2025 | 32.87 | 33.53 | 32.87 | 33.01 | 0.43% | 3041 |
| Dec 10, 2025 | 31.98 | 32.72 | 31.98 | 32.72 | 2.34% | 1677 |
| Dec 09, 2025 | 32.17 | 32.61 | 32.17 | 32.58 | 1.28% | 242 |
| Dec 08, 2025 | 32.37 | 32.74 | 32.33 | 32.39 | 0.06% | 2223 |
| Dec 05, 2025 | 32.18 | 33.02 | 32.18 | 32.99 | 2.52% | 1136 |
| Dec 04, 2025 | 32.85 | 33.14 | 32.67 | 32.89 | 0.13% | 1015 |
| Dec 03, 2025 | 32.24 | 32.69 | 32.18 | 32.69 | 1.40% | 551 |
| Dec 02, 2025 | 31.44 | 31.61 | 30.92 | 31.58 | 0.45% | 2497 |
| Dec 01, 2025 | 31.96 | 32.78 | 31.66 | 31.94 | -0.05% | 2584 |
| Nov 28, 2025 | 31.88 | 32.06 | 31.20 | 32.03 | 0.48% | 917 |
| Nov 26, 2025 | 30.86 | 31.65 | 30.80 | 31.52 | 2.13% | 618 |
| Nov 25, 2025 | 30.72 | 31.02 | 30.30 | 31.02 | 0.98% | 3154 |
| Nov 24, 2025 | 30.68 | 30.69 | 29.83 | 30.69 | 0.05% | 53 |
| Nov 21, 2025 | 29.96 | 30.57 | 29.68 | 30.41 | 1.50% | 1913 |
| Nov 20, 2025 | 30.55 | 31.60 | 30.39 | 30.91 | 1.18% | 331 |
| Nov 19, 2025 | 30.40 | 30.40 | 29.20 | 30.10 | -0.99% | 941 |
| Nov 18, 2025 | 29.30 | 30.39 | 28.53 | 30.38 | 3.66% | 132 |
| Nov 17, 2025 | 30.20 | 30.20 | 29.67 | 29.88 | -1.04% | 330 |
Access
/time_series
data via our API — starting from the
Basic plan.