Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5K | 5.07K | 4.86K | 4.88K | -2.40% | 467200 |
| Jun 05, 2025 | 5.09K | 5.19K | 4.98K | 4.98K | -2.26% | 362500 |
| Jun 04, 2025 | 5.45K | 5.46K | 5.19K | 5.19K | -4.77% | 451600 |
| Jun 03, 2025 | 4.91K | 5.38K | 4.87K | 5.37K | 9.48% | 831800 |
| Jun 02, 2025 | 4.97K | 5.12K | 4.85K | 4.94K | -0.50% | 677700 |
| May 30, 2025 | 4.98K | 5K | 4.62K | 4.90K | -1.71% | 760100 |
| May 29, 2025 | 5.02K | 5.04K | 4.73K | 4.90K | -2.49% | 928100 |
| May 28, 2025 | 5.50K | 5.71K | 5.10K | 5.11K | -7.09% | 1139300 |
| May 27, 2025 | 6.12K | 6.33K | 5.98K | 6K | -1.96% | 297100 |
| May 26, 2025 | 5.97K | 6.08K | 5.75K | 6.04K | 1.17% | 255800 |
| May 23, 2025 | 6.20K | 6.32K | 6.04K | 6.05K | -2.42% | 248600 |
| May 22, 2025 | 6.49K | 6.64K | 6.27K | 6.27K | -3.39% | 408800 |
| May 21, 2025 | 6.83K | 7.05K | 6.57K | 6.79K | -0.59% | 1302200 |
| May 20, 2025 | 6.35K | 6.39K | 5.96K | 6.09K | -4.09% | 354700 |
| May 19, 2025 | 6.65K | 6.89K | 6.17K | 6.19K | -6.92% | 531200 |
| May 16, 2025 | 7.25K | 7.28K | 6.71K | 6.79K | -6.34% | 630900 |
| May 15, 2025 | 7.11K | 8.09K | 7.07K | 7.50K | 5.49% | 923500 |
| May 14, 2025 | 6.37K | 7.04K | 6.35K | 7.04K | 10.52% | 284200 |
| May 13, 2025 | 6.51K | 6.72K | 6.41K | 6.45K | -0.92% | 166200 |
| May 12, 2025 | 6.30K | 6.49K | 6.21K | 6.42K | 1.90% | 167400 |
| May 09, 2025 | 6.94K | 6.95K | 6.37K | 6.37K | -8.21% | 291200 |