Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 4.98K | 5.03K | 4.90K | 4.90K | -1.51% | 137700 |
| Jul 02, 2025 | 5.36K | 5.36K | 4.95K | 4.95K | -7.65% | 346900 |
| Jul 01, 2025 | 5K | 5.29K | 4.89K | 5.17K | 3.40% | 362600 |
| Jun 30, 2025 | 4.81K | 5.05K | 4.78K | 4.97K | 3.22% | 273500 |
| Jun 27, 2025 | 4.93K | 5.08K | 4.81K | 4.82K | -2.33% | 252700 |
| Jun 26, 2025 | 5.08K | 5.11K | 4.94K | 4.95K | -2.56% | 134600 |
| Jun 25, 2025 | 5.11K | 5.11K | 4.87K | 5.01K | -1.96% | 327400 |
| Jun 24, 2025 | 5.18K | 5.30K | 5.12K | 5.12K | -1.16% | 182900 |
| Jun 23, 2025 | 5.16K | 5.36K | 5.11K | 5.15K | -0.19% | 246300 |
| Jun 20, 2025 | 5.20K | 5.28K | 5.15K | 5.16K | -0.77% | 199000 |
| Jun 19, 2025 | 5.45K | 5.54K | 5.21K | 5.21K | -4.40% | 371900 |
| Jun 18, 2025 | 5.48K | 6.08K | 5.44K | 5.50K | 0.36% | 1238700 |
| Jun 17, 2025 | 4.99K | 5.54K | 4.99K | 5.42K | 8.62% | 1487500 |
| Jun 16, 2025 | 5.96K | 5.98K | 5.77K | 5.79K | -2.85% | 514600 |
| Jun 13, 2025 | 6.25K | 6.35K | 5.85K | 5.96K | -4.64% | 836600 |
| Jun 12, 2025 | 6.24K | 6.62K | 6.20K | 6.29K | 0.80% | 1884800 |
| Jun 11, 2025 | 6.94K | 6.94K | 6.02K | 6.14K | -11.53% | 3105100 |
| Jun 10, 2025 | 5.37K | 6.24K | 5.26K | 6.24K | 16.20% | 2022700 |
| Jun 09, 2025 | 4.94K | 5.30K | 4.91K | 5.24K | 6.07% | 469900 |
| Jun 06, 2025 | 5K | 5.07K | 4.86K | 4.88K | -2.40% | 467200 |
| Jun 05, 2025 | 5.09K | 5.19K | 4.98K | 4.98K | -2.26% | 362500 |
| Jun 04, 2025 | 5.45K | 5.46K | 5.19K | 5.19K | -4.77% | 451600 |
| Jun 03, 2025 | 4.91K | 5.38K | 4.87K | 5.37K | 9.48% | 831800 |