Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Aug 25, 2025 | 20.69 | 20.69 | 20.60 | 20.60 | -0.43% | 300 |
| Aug 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 100 |
| Aug 21, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Aug 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 0 |
| Aug 19, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 100 |
| Aug 18, 2025 | 20.66 | 20.67 | 20.66 | 20.67 | 0.05% | 300 |
| Aug 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 100 |
| Aug 14, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | 0 |
| Aug 13, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | 100 |
| Aug 12, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Aug 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Aug 08, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Aug 07, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 100 |
| Aug 06, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Aug 05, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 0 |
| Aug 04, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | 100 |
| Aug 01, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 0 |
| Jul 31, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Jul 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 100 |
| Jul 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 100 |
| Jul 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 100 |