Harbor Emerging Markets Select ETF (EMES) - Historical data, historical prices

opens in 1d 19h 15m

23.091999 USD

0.37

1.58%

Last update Apr 2, 9:46 AM EDT

Market closed

Day range

23.091999

Previous close

23.46200

Open

23.091999

Access this ETF data via API

Harbor Emerging Markets Select ETF

23.09

0.37

1.58%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	23.09	23.09	23.09	23.09	0	100
Apr 01, 2026	23.46	23.46	23.46	23.46	0	100
Mar 31, 2026	23.20	23.20	23.20	23.20	0	100
Mar 30, 2026	22.59	22.59	22.32	22.32	-1.19%	5100
Mar 27, 2026	22.59	22.59	22.59	22.59	0	100
Mar 26, 2026	22.77	22.77	22.77	22.77	0	100
Mar 25, 2026	23.61	23.61	23.61	23.61	0	100
Mar 24, 2026	23.37	23.37	23.37	23.37	0	100
Mar 23, 2026	23.91	23.91	23.91	23.91	0	100
Mar 20, 2026	23.00	23.00	23.00	23.00	0	100
Mar 19, 2026	23.88	23.88	23.88	23.88	0	100
Mar 18, 2026	23.85	23.85	23.85	23.85	0	100
Mar 17, 2026	24.31	24.31	24.31	24.31	0	100
Mar 16, 2026	24.15	24.15	24.15	24.15	0	100
Mar 13, 2026	23.35	23.35	23.35	23.35	0	100
Mar 12, 2026	23.73	23.73	23.43	23.43	-1.29%	300
Mar 11, 2026	24.40	24.40	24.40	24.40	0	100
Mar 10, 2026	24.50	24.50	24.29	24.29	-0.86%	100
Mar 09, 2026	23.96	23.96	23.96	23.96	0	100
Mar 06, 2026	23.50	23.50	23.50	23.50	0	100
Mar 05, 2026	23.67	23.67	23.67	23.67	0	100
Mar 04, 2026	24.10	24.28	23.92	24.28	0.76%	4100

Access /time_series data via our API — starting from the Basic plan and above.