Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.30 | 82.96 | 82.30 | 82.49 | 0.23% | 0 |
| Apr 01, 2026 | 80.92 | 82.37 | 80.92 | 81.81 | 1.10% | 0 |
| Mar 31, 2026 | 82.08 | 82.49 | 80.79 | 81.76 | -0.39% | 0 |
| Mar 30, 2026 | 81.41 | 82.70 | 81.06 | 81.16 | -0.30% | 0 |
| Mar 27, 2026 | 81.81 | 82.07 | 81.37 | 81.37 | -0.53% | 0 |
| Mar 26, 2026 | 82.00 | 82.36 | 81.66 | 81.66 | -0.40% | 0 |
| Mar 25, 2026 | 81.60 | 82.43 | 81.60 | 81.84 | 0.29% | 0 |
| Mar 24, 2026 | 81.63 | 82.17 | 81.63 | 81.75 | 0.15% | 0 |
| Mar 23, 2026 | 81.18 | 82.12 | 81.18 | 81.55 | 0.46% | 0 |
| Mar 20, 2026 | 81.58 | 82.51 | 81.58 | 81.84 | 0.32% | 0 |
| Mar 19, 2026 | 82.83 | 82.87 | 81.06 | 81.08 | -2.11% | 0 |
| Mar 18, 2026 | 82.15 | 83.15 | 81.91 | 82.06 | -0.11% | 0 |
| Mar 17, 2026 | 82.07 | 83.00 | 82.07 | 82.56 | 0.59% | 0 |
| Mar 16, 2026 | 82.81 | 83.27 | 81.54 | 81.66 | -1.38% | 0 |
| Mar 13, 2026 | 83.08 | 83.15 | 82.74 | 82.74 | -0.42% | 0 |
| Mar 12, 2026 | 82.65 | 82.99 | 81.89 | 82.01 | -0.77% | 0 |
| Mar 11, 2026 | 82.18 | 82.87 | 82.18 | 82.54 | 0.44% | 0 |
| Mar 10, 2026 | 82.19 | 82.84 | 82.19 | 82.51 | 0.38% | 0 |
| Mar 09, 2026 | 82.49 | 82.76 | 82.20 | 82.37 | -0.15% | 0 |
| Mar 06, 2026 | 82.77 | 83.20 | 82.39 | 82.39 | -0.46% | 0 |
| Mar 05, 2026 | 82.95 | 83.38 | 82.91 | 82.91 | -0.05% | 0 |
| Mar 04, 2026 | 82.18 | 83.07 | 82.18 | 82.47 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.