Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.33 | 81.60 | 81.09 | 81.23 | -0.13% | 0 |
| Dec 15, 2025 | 81.37 | 81.75 | 81.30 | 81.34 | -0.04% | 0 |
| Dec 12, 2025 | 81.45 | 81.82 | 81.20 | 81.25 | -0.24% | 0 |
| Dec 11, 2025 | 81.50 | 81.93 | 81.31 | 81.36 | -0.18% | 0 |
| Dec 10, 2025 | 81.91 | 82.19 | 81.48 | 81.48 | -0.52% | 0 |
| Dec 09, 2025 | 81.84 | 82.35 | 81.84 | 81.95 | 0.13% | 0 |
| Dec 08, 2025 | 86.70 | 87.18 | 86.62 | 86.62 | -0.09% | 0 |
| Dec 05, 2025 | 86.61 | 87.23 | 86.61 | 86.75 | 0.16% | 0 |
| Dec 04, 2025 | 86.79 | 87.02 | 86.60 | 86.60 | -0.21% | 0 |
| Dec 03, 2025 | 86.71 | 87.18 | 86.60 | 86.60 | -0.13% | 0 |
| Dec 02, 2025 | 86.81 | 87.35 | 86.81 | 86.83 | 0.02% | 0 |
| Dec 01, 2025 | 87.04 | 87.21 | 86.64 | 86.77 | -0.31% | 0 |
| Nov 28, 2025 | 87.18 | 87.75 | 86.75 | 86.75 | -0.50% | 0 |
| Nov 27, 2025 | 87.10 | 87.54 | 87.03 | 87.04 | -0.07% | 0 |
| Nov 26, 2025 | 86.91 | 87.65 | 86.91 | 87.03 | 0.14% | 0 |
| Nov 25, 2025 | 87.10 | 87.51 | 86.82 | 86.95 | -0.17% | 0 |
| Nov 24, 2025 | 86.85 | 87.46 | 86.85 | 87.06 | 0.24% | 0 |
| Nov 21, 2025 | 86.31 | 87.29 | 86.31 | 86.64 | 0.38% | 0 |
| Nov 20, 2025 | 86.80 | 87.40 | 86.80 | 86.90 | 0.11% | 0 |
| Nov 19, 2025 | 86.05 | 87.02 | 86.05 | 86.68 | 0.73% | 0 |
| Nov 18, 2025 | 86.15 | 86.48 | 86.07 | 86.07 | -0.10% | 0 |
| Nov 17, 2025 | 86.24 | 86.70 | 86.11 | 86.16 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.