Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 57.03 | 57.50 | 56.92 | 57.50 | 0.82% | 40300 |
| Jul 01, 2025 | 56.75 | 57.38 | 56.75 | 57.08 | 0.58% | 66400 |
| Jun 30, 2025 | 56.81 | 57 | 56.59 | 56.90 | 0.16% | 22900 |
| Jun 27, 2025 | 56.06 | 56.75 | 56.02 | 56.75 | 1.23% | 27500 |
| Jun 26, 2025 | 55.36 | 56.07 | 55.27 | 56.07 | 1.28% | 110200 |
| Jun 25, 2025 | 55.73 | 55.73 | 55.09 | 55.27 | -0.83% | 30200 |
| Jun 24, 2025 | 55.49 | 55.91 | 55.49 | 55.70 | 0.38% | 16200 |
| Jun 23, 2025 | 54.16 | 55 | 53.68 | 55 | 1.55% | 27400 |
| Jun 20, 2025 | 54.46 | 54.68 | 54.14 | 54.28 | -0.33% | 25300 |
| Jun 18, 2025 | 53.78 | 54.20 | 53.66 | 53.99 | 0.39% | 48300 |
| Jun 17, 2025 | 53.77 | 54.09 | 53.56 | 53.80 | 0.06% | 39500 |
| Jun 16, 2025 | 53.46 | 54.16 | 53.46 | 54.16 | 1.31% | 74900 |
| Jun 13, 2025 | 53.15 | 53.45 | 52.67 | 52.85 | -0.56% | 63400 |
| Jun 12, 2025 | 53.70 | 53.98 | 53.61 | 53.94 | 0.45% | 44000 |
| Jun 11, 2025 | 54.19 | 54.30 | 53.78 | 53.98 | -0.39% | 23100 |
| Jun 10, 2025 | 54.45 | 54.45 | 53.92 | 54.04 | -0.75% | 21100 |
| Jun 09, 2025 | 54.76 | 54.77 | 54.39 | 54.39 | -0.68% | 31200 |
| Jun 06, 2025 | 54.39 | 54.50 | 54.11 | 54.50 | 0.20% | 9800 |
| Jun 05, 2025 | 54.05 | 54.20 | 53.50 | 53.81 | -0.44% | 119400 |
| Jun 04, 2025 | 53.86 | 54.12 | 53.86 | 54.01 | 0.28% | 16900 |
| Jun 03, 2025 | 53.63 | 54.11 | 53.59 | 53.92 | 0.54% | 15700 |