Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 50.20 | 51 | 50.20 | 50.50 | 0.60% | 33653 |
| May 07, 2025 | 49.71 | 50.10 | 49.63 | 49.89 | 0.36% | 21000 |
| May 06, 2025 | 49.17 | 49.52 | 49.05 | 49.43 | 0.53% | 39700 |
| May 05, 2025 | 49.34 | 50.27 | 49.34 | 49.89 | 1.11% | 39500 |
| May 02, 2025 | 49.01 | 49.95 | 49.01 | 49.85 | 1.71% | 172600 |
| May 01, 2025 | 48.40 | 48.71 | 48.15 | 48.25 | -0.31% | 58500 |
| Apr 30, 2025 | 47.29 | 48.19 | 46.73 | 48.01 | 1.52% | 31700 |
| Apr 29, 2025 | 48.22 | 48.55 | 47.73 | 48.36 | 0.29% | 26000 |
| Apr 28, 2025 | 48.39 | 48.96 | 48.02 | 48.48 | 0.19% | 236400 |
| Apr 25, 2025 | 47.99 | 48.31 | 47.88 | 48.30 | 0.65% | 33100 |
| Apr 24, 2025 | 47.59 | 48.23 | 47.49 | 48.18 | 1.24% | 28800 |
| Apr 23, 2025 | 48.46 | 49.30 | 47.57 | 47.67 | -1.63% | 170900 |
| Apr 22, 2025 | 46.18 | 47.13 | 46.18 | 46.98 | 1.73% | 45700 |
| Apr 21, 2025 | 46.14 | 46.26 | 44.98 | 45.49 | -1.41% | 60000 |
| Apr 17, 2025 | 46.36 | 46.96 | 46.19 | 46.70 | 0.73% | 28300 |
| Apr 16, 2025 | 46.50 | 46.98 | 45.65 | 46.29 | -0.45% | 136000 |
| Apr 15, 2025 | 46.31 | 47.05 | 46.31 | 46.64 | 0.71% | 136400 |
| Apr 14, 2025 | 46.84 | 46.95 | 45.79 | 46.27 | -1.22% | 32900 |
| Apr 11, 2025 | 45.27 | 46.04 | 44.74 | 46.02 | 1.66% | 250500 |
| Apr 10, 2025 | 46.64 | 46.80 | 44.65 | 45.48 | -2.49% | 37500 |
| Apr 09, 2025 | 42.52 | 48.30 | 42.52 | 47.96 | 12.79% | 79700 |