Axis Triple Advantage Fund Direct Plan Dividend Payout Option (0P0000XVUO) - Historical data, historical prices

United States

opens in 1d 20h 30m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.30 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.30 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.30 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,309.30 0.60%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.09 0.01%
XPT/USD 1,003.20 0.33%

26.97720 INR

0.0643

0.24%

Last update Apr 30, 9:15 AM IST

Market closed

Previous close

27.041500

Access this mutual fund data via API

Axis Triple Advantage Fund Direct Plan Divide...

26.98

0.06

0.24%

Historical data

Prices

Date	Close
Apr 30, 2026	26.98
Apr 29, 2026	27.04
Apr 28, 2026	26.97
Apr 27, 2026	27.26
Apr 24, 2026	27.08
Apr 23, 2026	27.25
Apr 22, 2026	27.47
Apr 21, 2026	27.58
Apr 20, 2026	27.40
Apr 17, 2026	27.39
Apr 16, 2026	27.27
Apr 15, 2026	27.24
Apr 13, 2026	26.87
Apr 10, 2026	27.01
Apr 09, 2026	26.72
Apr 08, 2026	26.95
Apr 07, 2026	26.20
Apr 06, 2026	26.16
Apr 02, 2026	25.86

Access /time_series data via our API — starting from the Basic plan and above.