Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 0 | 16 |
| Jun 03, 2025 | 89 | 89 | 89 | 89 | 0 | 614 |
| Jun 02, 2025 | 89 | 92.96 | 85 | 92.96 | 4.45% | 1401 |
| May 30, 2025 | 93.40 | 93.40 | 89 | 89 | -4.71% | 1151 |
| May 29, 2025 | 90 | 93.40 | 89 | 93.40 | 3.78% | 81 |
| May 28, 2025 | 88 | 90 | 88 | 89 | 1.14% | 52 |
| May 23, 2025 | 90 | 90 | 88 | 88 | -2.22% | 15 |
| May 19, 2025 | 94.85 | 94.85 | 92.50 | 92.50 | -2.48% | 102 |
| May 16, 2025 | 90.26 | 92.80 | 90.26 | 92.80 | 2.81% | 928 |
| May 15, 2025 | 89.50 | 91 | 89.50 | 90.26 | 0.85% | 53 |
| May 14, 2025 | 88.66 | 91.45 | 88.66 | 91.20 | 2.86% | 269 |
| May 13, 2025 | 94 | 94 | 88.66 | 88.66 | -5.68% | 97 |
| May 12, 2025 | 89.50 | 94.99 | 88 | 94.99 | 6.13% | 1818 |
| May 07, 2025 | 90 | 90 | 89 | 89.50 | -0.56% | 79 |
| May 06, 2025 | 90.45 | 94 | 90.45 | 90.45 | 0 | 47 |