Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 12h 43m
Market closed

Pre-market opens in 7 hours 13 minutes
Main market opens in 12 hours 43 minutes

20:46
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LHV

MUNICH
25.46500 EUR
0.57
2.29%
Last update Apr 14, 8:02 AM CEST
Market closed
Day range
25.46500
25.46500
Previous close
24.89500
Open
25.46500
Access this stock data via API
Subscribe
ExlService Holdings Inc.
25.47
0.57
2.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 14, 2026 25.47 25.47 25.47 25.47 0 0
Apr 13, 2026 24.90 24.90 24.90 24.90 0 0
Apr 10, 2026 25.56 25.56 25.56 25.56 0 0
Apr 09, 2026 26.30 26.30 26.30 26.30 0 0
Apr 08, 2026 26.96 26.96 26.96 26.96 0 0
Apr 07, 2026 26.59 26.59 26.59 26.59 0 0
Apr 02, 2026 26.18 26.18 26.18 26.18 0 0
Apr 01, 2026 26.57 26.57 26.57 26.57 0 0
Mar 31, 2026 26.69 26.69 26.69 26.69 0 0
Mar 30, 2026 26.13 26.13 26.13 26.13 0 0
Mar 27, 2026 26.30 26.30 26.30 26.30 0 0
Mar 26, 2026 26.23 26.23 26.23 26.23 0 0
Mar 25, 2026 26.36 26.36 26.36 26.36 0 0
Mar 24, 2026 26.66 26.66 26.66 26.66 0 0
Mar 23, 2026 26.66 26.66 26.66 26.66 0 0
Mar 20, 2026 26.66 26.66 26.66 26.66 0 0
Mar 19, 2026 26.72 26.72 26.72 26.72 0 0
Mar 18, 2026 26.72 26.72 26.72 26.72 0 0
Mar 17, 2026 25.95 25.95 25.95 25.95 0 0
Mar 16, 2026 25.95 25.95 25.95 25.95 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 13 minutes

02:46
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).