Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 16.27 | 16.36 | 16.27 | 16.33 | 0.33% | 602 |
| Sep 02, 2025 | 16.44 | 16.44 | 16.36 | 16.36 | -0.52% | 31 |
| Sep 01, 2025 | 16.49 | 16.51 | 16.49 | 16.51 | 0.15% | 31 |
| Aug 29, 2025 | 16.55 | 16.55 | 16.48 | 16.48 | -0.45% | 147 |
| Aug 28, 2025 | 16.54 | 16.54 | 16.50 | 16.51 | -0.16% | 147 |
| Aug 27, 2025 | 16.49 | 16.51 | 16.48 | 16.51 | 0.13% | 147 |
| Aug 26, 2025 | 16.51 | 16.52 | 16.51 | 16.52 | 0.06% | 147 |
| Aug 25, 2025 | 16.52 | 16.56 | 16.52 | 16.56 | 0.19% | 147 |
| Aug 22, 2025 | 16.48 | 16.63 | 16.48 | 16.60 | 0.74% | 147 |
| Aug 21, 2025 | 16.53 | 16.54 | 16.48 | 16.54 | 0.10% | 3 |
| Aug 20, 2025 | 16.43 | 16.43 | 16.32 | 16.37 | -0.37% | 1448 |
| Aug 19, 2025 | 16.40 | 16.45 | 16.40 | 16.45 | 0.30% | 704 |
| Aug 18, 2025 | 16.53 | 16.53 | 16.47 | 16.47 | -0.36% | 704 |
| Aug 15, 2025 | 16.57 | 16.57 | 16.49 | 16.49 | -0.47% | 704 |
| Aug 14, 2025 | 16.55 | 16.55 | 16.50 | 16.50 | -0.30% | 704 |
| Aug 13, 2025 | 16.52 | 16.55 | 16.52 | 16.55 | 0.17% | 704 |
| Aug 12, 2025 | 16.47 | 16.51 | 16.44 | 16.51 | 0.19% | 704 |
| Aug 11, 2025 | 16.42 | 16.44 | 16.41 | 16.44 | 0.12% | 675 |
| Aug 08, 2025 | 16.40 | 16.43 | 16.39 | 16.39 | -0.05% | 675 |
| Aug 07, 2025 | 16.43 | 16.49 | 16.41 | 16.41 | -0.12% | 1344 |
| Aug 06, 2025 | 16.51 | 16.51 | 16.42 | 16.42 | -0.58% | 306 |
| Aug 05, 2025 | 16.38 | 16.41 | 16.37 | 16.37 | -0.07% | 306 |
| Aug 04, 2025 | 16.19 | 16.25 | 16.19 | 16.25 | 0.40% | 466 |