Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.47 | 19.59 | 19.45 | 19.59 | 0.63% | 306 |
| Jun 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.01% | 1095 |
| Jun 25, 2025 | 19.69 | 19.69 | 19.51 | 19.51 | -0.92% | 1095 |
| Jun 24, 2025 | 19.66 | 19.66 | 19.58 | 19.59 | -0.35% | 4845 |
| Jun 23, 2025 | 19.43 | 19.60 | 19.43 | 19.48 | 0.29% | 131 |
| Jun 20, 2025 | 19.37 | 19.54 | 19.37 | 19.49 | 0.65% | 240 |
| Jun 19, 2025 | 19.45 | 19.45 | 19.28 | 19.31 | -0.71% | 911 |
| Jun 18, 2025 | 19.44 | 19.52 | 19.42 | 19.48 | 0.20% | 350 |
| Jun 17, 2025 | 19.47 | 19.52 | 19.43 | 19.49 | 0.10% | 473 |
| Jun 16, 2025 | 19.40 | 19.54 | 19.39 | 19.52 | 0.60% | 1297 |
| Jun 13, 2025 | 19.38 | 19.53 | 19.38 | 19.48 | 0.50% | 4181 |
| Jun 12, 2025 | 19.62 | 19.62 | 19.42 | 19.58 | -0.18% | 32 |
| Jun 11, 2025 | 19.92 | 19.92 | 19.82 | 19.82 | -0.49% | 1033 |
| Jun 10, 2025 | 19.86 | 19.90 | 19.81 | 19.88 | 0.09% | 1477 |
| Jun 09, 2025 | 19.83 | 19.84 | 19.80 | 19.80 | -0.12% | 1054 |
| Jun 06, 2025 | 19.78 | 19.88 | 19.75 | 19.88 | 0.51% | 1054 |
| Jun 05, 2025 | 19.77 | 19.80 | 19.71 | 19.80 | 0.15% | 1620 |
| Jun 04, 2025 | 19.86 | 19.87 | 19.78 | 19.81 | -0.25% | 437 |
| Jun 03, 2025 | 19.56 | 19.78 | 19.56 | 19.78 | 1.15% | 3100 |
| Jun 02, 2025 | 19.56 | 19.56 | 19.46 | 19.48 | -0.41% | 1394 |
| May 30, 2025 | 19.80 | 19.85 | 19.74 | 19.74 | -0.30% | 52 |
| May 29, 2025 | 20.09 | 20.16 | 19.77 | 19.77 | -1.64% | 271 |