Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 34.31 | 34.36 | 33.98 | 33.98 | -0.96% | 0 |
| Dec 15, 2025 | 34.08 | 34.11 | 33.68 | 33.68 | -1.17% | 0 |
| Dec 12, 2025 | 34.25 | 34.25 | 33.97 | 33.97 | -0.82% | 0 |
| Dec 11, 2025 | 34.14 | 34.26 | 33.78 | 33.78 | -1.05% | 0 |
| Dec 10, 2025 | 34.53 | 34.53 | 34.17 | 34.17 | -1.04% | 0 |
| Dec 09, 2025 | 34.12 | 34.53 | 33.56 | 34.53 | 1.20% | 0 |
| Dec 08, 2025 | 34.10 | 34.12 | 33.76 | 33.76 | -1.00% | 0 |
| Dec 05, 2025 | 34.21 | 34.21 | 33.76 | 33.79 | -1.23% | 0 |
| Dec 04, 2025 | 34 | 34.02 | 33.84 | 33.84 | -0.47% | 0 |
| Dec 03, 2025 | 34.10 | 34.10 | 33.79 | 33.79 | -0.91% | 0 |
| Dec 02, 2025 | 34.11 | 34.26 | 33.80 | 33.80 | -0.91% | 0 |
| Dec 01, 2025 | 34.06 | 34.09 | 34.03 | 34.09 | 0.09% | 0 |
| Nov 28, 2025 | 34.65 | 34.68 | 34.23 | 34.23 | -1.21% | 0 |
| Nov 27, 2025 | 34.65 | 34.68 | 34.34 | 34.34 | -0.89% | 0 |
| Nov 26, 2025 | 35.35 | 35.35 | 34.79 | 34.79 | -1.58% | 0 |
| Nov 25, 2025 | 34.99 | 35.08 | 34.73 | 34.73 | -0.74% | 0 |
| Nov 24, 2025 | 36.26 | 36.26 | 35.81 | 35.81 | -1.24% | 0 |
| Nov 21, 2025 | 36.08 | 36.20 | 35.92 | 35.92 | -0.44% | 0 |
| Nov 20, 2025 | 35.47 | 35.48 | 34.93 | 35.04 | -1.21% | 0 |
| Nov 19, 2025 | 35.70 | 35.82 | 35.16 | 35.16 | -1.51% | 0 |
| Nov 18, 2025 | 35.90 | 36.16 | 35.75 | 35.75 | -0.42% | 0 |
| Nov 17, 2025 | 35.84 | 35.97 | 35.47 | 35.47 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.