Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 32.75 | 32.75 | 32.64 | 32.66 | -0.27% | 0 |
| May 28, 2026 | 32.54 | 33.05 | 32.46 | 33.05 | 1.57% | 0 |
| May 27, 2026 | 32.07 | 32.21 | 31.95 | 32.21 | 0.44% | 0 |
| May 26, 2026 | 31.88 | 32.05 | 31.73 | 31.84 | -0.13% | 0 |
| May 25, 2026 | 32.22 | 32.23 | 32.04 | 32.23 | 0.03% | 0 |
| May 22, 2026 | 32.04 | 32.37 | 31.96 | 32.37 | 1.03% | 0 |
| May 21, 2026 | 31.80 | 32.12 | 31.61 | 32.12 | 1.01% | 0 |
| May 20, 2026 | 31.83 | 32.51 | 31.83 | 32.51 | 2.14% | 0 |
| May 19, 2026 | 32.36 | 32.60 | 32.13 | 32.60 | 0.74% | 0 |
| May 18, 2026 | 31.81 | 31.93 | 31.78 | 31.78 | -0.09% | 0 |
| May 15, 2026 | 31.55 | 31.90 | 31.55 | 31.90 | 1.11% | 0 |
| May 14, 2026 | 31.56 | 31.77 | 31.56 | 31.72 | 0.51% | 0 |
| May 13, 2026 | 31.59 | 31.59 | 31.27 | 31.41 | -0.57% | 0 |
| May 12, 2026 | 31.18 | 31.76 | 31.18 | 31.62 | 1.41% | 0 |
| May 11, 2026 | 31.55 | 31.62 | 31.46 | 31.62 | 0.22% | 0 |
| May 08, 2026 | 32.05 | 32.18 | 31.93 | 32.18 | 0.41% | 0 |
| May 07, 2026 | 32.35 | 32.40 | 31.89 | 31.89 | -1.42% | 0 |
| May 06, 2026 | 31.52 | 31.90 | 31.51 | 31.86 | 1.08% | 0 |
| May 05, 2026 | 31.66 | 31.66 | 31.35 | 31.36 | -0.95% | 0 |
| May 04, 2026 | 31.53 | 31.58 | 31.53 | 31.55 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.