Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 17h 30m
Market closed

Pre-market opens in 12 hours
Main market opens in 17 hours 30 minutes

15:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KAO

XDUS
33.75 EUR
0.33
0.97%
Last update Apr 2, 7:31 PM CEST
Market closed
Day range
33.24000
33.75
Previous close
34.080002
Open
33.42000
Access this stock data via API
Subscribe
Kao Corporation
33.75
0.33
0.97%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.42 33.75 33.24 33.75 0.99% 0
Apr 01, 2026 33.80 34.08 33.79 34.08 0.83% 0
Mar 31, 2026 33.55 34.31 33.47 34.31 2.27% 0
Mar 30, 2026 32.46 32.61 32.29 32.29 -0.52% 0
Mar 27, 2026 32.74 32.74 31.97 31.97 -2.35% 0
Mar 26, 2026 32.47 32.47 32.11 32.11 -1.11% 0
Mar 25, 2026 32.62 32.90 32.62 32.74 0.37% 0
Mar 24, 2026 32.83 32.83 32.57 32.61 -0.67% 0
Mar 23, 2026 32.15 33.46 32.15 32.85 2.18% 0
Mar 20, 2026 33.29 33.50 32.72 32.72 -1.71% 0
Mar 19, 2026 32.47 33.01 32.47 32.99 1.60% 0
Mar 18, 2026 33.54 33.56 33.17 33.55 0.03% 0
Mar 17, 2026 34.02 34.42 34.02 34.06 0.12% 0
Mar 16, 2026 33.60 33.89 33.45 33.82 0.65% 0
Mar 13, 2026 33.41 33.41 33.07 33.07 -1.02% 0
Mar 12, 2026 33.30 33.30 33.08 33.08 -0.66% 0
Mar 11, 2026 34.22 34.22 33.84 33.88 -0.99% 0
Mar 10, 2026 34.24 34.41 34.20 34.20 -0.12% 0
Mar 09, 2026 33.28 34.20 33.28 34.17 2.67% 0
Mar 06, 2026 33.42 33.72 33.42 33.65 0.69% 0
Mar 05, 2026 33.91 33.92 32.97 32.97 -2.77% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours

21:59
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).