Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 0 | 0 |
| Dec 11, 2025 | 43.40 | 45.28 | 43.40 | 45.28 | 4.33% | 168 |
| Dec 10, 2025 | 45.06 | 45.06 | 42.68 | 42.68 | -5.28% | 500 |
| Dec 09, 2025 | 44.54 | 45.96 | 44.54 | 45.22 | 1.53% | 377 |
| Dec 08, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 0 |
| Dec 05, 2025 | 43.06 | 43.60 | 43.06 | 43.60 | 1.25% | 500 |
| Dec 04, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 0 | 0 |
| Dec 03, 2025 | 45.22 | 45.22 | 43.70 | 43.70 | -3.36% | 0 |
| Dec 02, 2025 | 45.02 | 45.40 | 45.02 | 45.40 | 0.84% | 0 |
| Dec 01, 2025 | 45.84 | 47.18 | 45.26 | 45.90 | 0.13% | 1000 |
| Nov 28, 2025 | 46.60 | 47.80 | 46.60 | 46.64 | 0.09% | 500 |
| Nov 27, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 0 | 0 |
| Nov 26, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 0 | 0 |
| Nov 25, 2025 | 43.20 | 44.10 | 43.20 | 44.02 | 1.90% | 23 |
| Nov 24, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | 0 |
| Nov 21, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Nov 20, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 0 | 0 |
| Nov 19, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 0 |
| Nov 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.