Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 171.65 | 172.02 | 170.62 | 170.71 | -0.55% | 0 |
| Dec 12, 2025 | 172.98 | 173.18 | 170.96 | 171.26 | -0.99% | 0 |
| Dec 11, 2025 | 171.84 | 172.97 | 171.77 | 172.97 | 0.65% | 0 |
| Dec 10, 2025 | 173.07 | 173.21 | 172.80 | 172.80 | -0.16% | 0 |
| Dec 09, 2025 | 173.15 | 173.56 | 173.03 | 173.56 | 0.24% | 0 |
| Dec 08, 2025 | 173.81 | 173.88 | 173.18 | 173.18 | -0.37% | 0 |
| Dec 05, 2025 | 173.35 | 174.05 | 173.34 | 173.76 | 0.24% | 0 |
| Dec 04, 2025 | 173.05 | 173.30 | 172.62 | 173.10 | 0.02% | 0 |
| Dec 03, 2025 | 172.85 | 172.91 | 171.72 | 172.70 | -0.08% | 0 |
| Dec 02, 2025 | 172.39 | 173.53 | 172.39 | 173.19 | 0.46% | 0 |
| Dec 01, 2025 | 172.36 | 172.88 | 171.76 | 172.88 | 0.30% | 0 |
| Nov 28, 2025 | 173.08 | 173.65 | 173.08 | 173.56 | 0.28% | 0 |
| Nov 27, 2025 | 172.92 | 172.98 | 172.70 | 172.79 | -0.08% | 0 |
| Nov 26, 2025 | 172.30 | 173.01 | 172.11 | 173.01 | 0.42% | 0 |
| Nov 25, 2025 | 170.88 | 171.43 | 169.53 | 171.41 | 0.30% | 0 |
| Nov 24, 2025 | 169.21 | 171.13 | 168.66 | 170.79 | 0.93% | 0 |
| Nov 21, 2025 | 166.82 | 169.88 | 166.51 | 169.23 | 1.45% | 0 |
| Nov 20, 2025 | 171.71 | 172.30 | 167.20 | 167.58 | -2.41% | 0 |
| Nov 19, 2025 | 168.12 | 170.09 | 168.07 | 168.75 | 0.37% | 0 |
| Nov 18, 2025 | 167.95 | 169.05 | 167.30 | 168.80 | 0.50% | 0 |
| Nov 17, 2025 | 171.29 | 171.67 | 168.80 | 168.80 | -1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.