Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 79.74 | 80.53 | 79.74 | 79.82 | 0.10% | 78993 |
| Jun 23, 2025 | 78.80 | 79.72 | 77.74 | 79.63 | 1.05% | 2383900 |
| Jun 20, 2025 | 79.14 | 79.65 | 78.63 | 79.21 | 0.09% | 6575400 |
| Jun 18, 2025 | 77.93 | 79.26 | 77.91 | 78.55 | 0.80% | 2298500 |
| Jun 17, 2025 | 78.15 | 78.74 | 77.40 | 77.85 | -0.38% | 2350800 |
| Jun 16, 2025 | 77.95 | 78.63 | 77.68 | 78.40 | 0.58% | 3220100 |
| Jun 13, 2025 | 77.97 | 78.55 | 77.06 | 77.35 | -0.80% | 3450700 |
| Jun 12, 2025 | 78.08 | 79 | 77.71 | 78.99 | 1.17% | 2264300 |
| Jun 11, 2025 | 79.45 | 79.75 | 78.58 | 78.91 | -0.68% | 2418800 |
| Jun 10, 2025 | 79.51 | 79.69 | 78.93 | 79.43 | -0.10% | 2199500 |
| Jun 09, 2025 | 80.15 | 80.15 | 79.17 | 79.62 | -0.66% | 1937900 |
| Jun 06, 2025 | 79.70 | 80.13 | 79.22 | 79.93 | 0.29% | 1943000 |
| Jun 05, 2025 | 78.91 | 79.08 | 78.02 | 78.56 | -0.44% | 1906100 |
| Jun 04, 2025 | 79.59 | 80.08 | 78.80 | 78.81 | -0.98% | 2235500 |
| Jun 03, 2025 | 78.62 | 79.62 | 77.76 | 79.32 | 0.89% | 3195800 |
| Jun 02, 2025 | 78.13 | 78.68 | 77.34 | 78.68 | 0.70% | 1989500 |
| May 30, 2025 | 78.63 | 79.04 | 78.05 | 78.58 | -0.06% | 4359400 |
| May 29, 2025 | 78.62 | 79.03 | 77.86 | 78.86 | 0.31% | 2391400 |
| May 28, 2025 | 79.02 | 79.38 | 77.80 | 77.99 | -1.30% | 2661700 |
| May 27, 2025 | 78.25 | 79.09 | 77.61 | 79.03 | 1.00% | 3300600 |