Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.67 | 82.94 | 81.80 | 82.16 | -0.62% | 2494240 |
| Dec 11, 2025 | 79.81 | 82.63 | 79.62 | 82.25 | 3.06% | 3896400 |
| Dec 10, 2025 | 77.75 | 79.87 | 77.60 | 79.82 | 2.66% | 3076300 |
| Dec 09, 2025 | 78.69 | 78.87 | 77.69 | 77.82 | -1.11% | 2897000 |
| Dec 08, 2025 | 78.40 | 78.66 | 77.95 | 78.08 | -0.41% | 3222200 |
| Dec 05, 2025 | 78.03 | 78.72 | 77.77 | 78.66 | 0.81% | 3557700 |
| Dec 04, 2025 | 77.72 | 78.23 | 77.41 | 78.03 | 0.40% | 4200700 |
| Dec 03, 2025 | 76.48 | 77.57 | 76.14 | 77.51 | 1.35% | 3419100 |
| Dec 02, 2025 | 76.57 | 76.68 | 75.69 | 76.27 | -0.39% | 3202700 |
| Dec 01, 2025 | 76.30 | 77.20 | 76.19 | 76.31 | 0.01% | 2442300 |
| Nov 28, 2025 | 76.31 | 76.92 | 76.15 | 76.56 | 0.33% | 1121100 |
| Nov 26, 2025 | 76.05 | 76.68 | 75.91 | 76.33 | 0.37% | 2552700 |
| Nov 25, 2025 | 75.69 | 76.29 | 75.12 | 75.74 | 0.07% | 3305700 |
| Nov 24, 2025 | 74.85 | 75.27 | 73.97 | 75.19 | 0.45% | 4590600 |
| Nov 21, 2025 | 74.25 | 75.76 | 73.56 | 75.07 | 1.10% | 4018900 |
| Nov 20, 2025 | 75.50 | 76.37 | 73.81 | 73.92 | -2.09% | 3430400 |
| Nov 19, 2025 | 75.27 | 75.50 | 74.05 | 74.76 | -0.68% | 3001500 |
| Nov 18, 2025 | 74.90 | 75.94 | 74.60 | 75.37 | 0.63% | 3583500 |
| Nov 17, 2025 | 78.63 | 78.63 | 74.79 | 75.53 | -3.94% | 5028900 |
| Nov 14, 2025 | 78.89 | 79.33 | 78.04 | 78.64 | -0.32% | 3275600 |
Access
/time_series
data via our API — starting from the
Basic plan.