Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 74.61 | 74.61 | 73.41 | 73.88 | -0.98% | 2340400 |
| Apr 09, 2026 | 73.78 | 75.39 | 73.59 | 74.65 | 1.18% | 3697600 |
| Apr 08, 2026 | 73.20 | 74.50 | 72.92 | 74.34 | 1.56% | 4344200 |
| Apr 07, 2026 | 70.62 | 71.64 | 70.62 | 71.20 | 0.82% | 3606100 |
| Apr 06, 2026 | 70.53 | 71.22 | 70.46 | 71.04 | 0.72% | 2267400 |
| Apr 02, 2026 | 70.13 | 71.46 | 69.50 | 70.72 | 0.84% | 2559000 |
| Apr 01, 2026 | 71.10 | 72.13 | 70.43 | 71.17 | 0.10% | 3306000 |
| Mar 31, 2026 | 69.72 | 70.89 | 68.52 | 70.72 | 1.43% | 4989600 |
| Mar 30, 2026 | 68.34 | 69.11 | 67.61 | 68.27 | -0.10% | 3346000 |
| Mar 27, 2026 | 69.40 | 69.40 | 67.33 | 67.70 | -2.45% | 4402400 |
| Mar 26, 2026 | 70.23 | 71.10 | 69.35 | 69.74 | -0.70% | 3172300 |
| Mar 25, 2026 | 70.58 | 71.18 | 69.48 | 70.39 | -0.27% | 2512200 |
| Mar 24, 2026 | 68.05 | 70.27 | 67.86 | 69.89 | 2.70% | 3083900 |
| Mar 23, 2026 | 70.32 | 70.47 | 68.94 | 69.18 | -1.62% | 3298000 |
| Mar 20, 2026 | 68.49 | 69 | 67.80 | 68.56 | 0.10% | 6671800 |
| Mar 19, 2026 | 68.43 | 69.06 | 67.58 | 68.61 | 0.26% | 4306200 |
| Mar 18, 2026 | 68.88 | 69.60 | 68.51 | 68.60 | -0.41% | 3813800 |
| Mar 17, 2026 | 70.14 | 71.13 | 69.30 | 69.30 | -1.20% | 3583000 |
| Mar 16, 2026 | 68.60 | 69.64 | 68.49 | 69.16 | 0.82% | 2972100 |
| Mar 13, 2026 | 69.32 | 69.55 | 67.85 | 67.97 | -1.95% | 3210700 |
| Mar 12, 2026 | 68.90 | 69.64 | 68.13 | 68.79 | -0.16% | 5062500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.