Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104.10 | 104.10 | 102.95 | 103.36 | -0.71% | 1049408 |
| Dec 11, 2025 | 103.37 | 104.41 | 103.20 | 103.55 | 0.17% | 830900 |
| Dec 10, 2025 | 101.12 | 103.50 | 101.11 | 103.34 | 2.20% | 2824000 |
| Dec 09, 2025 | 102.77 | 103.07 | 101.18 | 101.22 | -1.51% | 2005200 |
| Dec 08, 2025 | 102.70 | 104.81 | 102.55 | 102.69 | -0.01% | 3989100 |
| Dec 05, 2025 | 103.11 | 103.27 | 101.18 | 101.95 | -1.13% | 1220000 |
| Dec 04, 2025 | 103.19 | 103.72 | 102.64 | 103.19 | 0 | 1290200 |
| Dec 03, 2025 | 100.87 | 103.13 | 100.62 | 103.11 | 2.22% | 1445200 |
| Dec 02, 2025 | 101.30 | 101.30 | 99.64 | 100.50 | -0.79% | 859600 |
| Dec 01, 2025 | 101 | 102.65 | 100.42 | 101.28 | 0.28% | 932800 |
| Nov 28, 2025 | 101.34 | 101.73 | 100.85 | 101.23 | -0.11% | 606800 |
| Nov 27, 2025 | 101.02 | 101.42 | 100.98 | 101.07 | 0.05% | 972200 |
| Nov 26, 2025 | 101.12 | 101.84 | 100.76 | 101.28 | 0.16% | 737900 |
| Nov 25, 2025 | 99.36 | 101.22 | 99.29 | 100.92 | 1.57% | 1756200 |
| Nov 24, 2025 | 98.67 | 99.05 | 97.79 | 98.71 | 0.04% | 4142900 |
| Nov 21, 2025 | 97.94 | 99.25 | 97.25 | 98.64 | 0.71% | 1032900 |
| Nov 20, 2025 | 97.50 | 98.80 | 97.07 | 97.12 | -0.39% | 833300 |
| Nov 19, 2025 | 97.30 | 97.70 | 96.84 | 97.40 | 0.10% | 1093200 |
| Nov 18, 2025 | 98 | 98.25 | 97.03 | 97.15 | -0.87% | 1323600 |
| Nov 17, 2025 | 98.87 | 99.35 | 98.05 | 98.85 | -0.02% | 894300 |
Access
/time_series
data via our API — starting from the
Basic plan.