Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 102.64 | 103.20 | 102.12 | 102.19 | -0.44% | 1216300 |
| May 08, 2025 | 102.51 | 103.60 | 101.96 | 102.64 | 0.13% | 2360800 |
| May 07, 2025 | 101.51 | 102.30 | 101.22 | 102.18 | 0.66% | 1800100 |
| May 06, 2025 | 101 | 102.49 | 100.95 | 101.19 | 0.19% | 1312700 |
| May 05, 2025 | 103.09 | 103.73 | 102.07 | 102.16 | -0.90% | 781000 |
| May 02, 2025 | 102.16 | 103.77 | 101.64 | 103.53 | 1.34% | 1964300 |
| May 01, 2025 | 101 | 101.55 | 99.38 | 100.66 | -0.34% | 1545100 |
| Apr 30, 2025 | 99.09 | 100.13 | 98.44 | 100.13 | 1.05% | 2292200 |
| Apr 29, 2025 | 99.32 | 99.79 | 98.73 | 99.64 | 0.32% | 1328400 |
| Apr 28, 2025 | 100.57 | 100.84 | 98.98 | 99.25 | -1.31% | 1230100 |
| Apr 25, 2025 | 100.92 | 101.33 | 99.69 | 100.45 | -0.47% | 1222600 |
| Apr 24, 2025 | 101.09 | 101.45 | 100.21 | 101.24 | 0.15% | 1600800 |
| Apr 23, 2025 | 102.47 | 103.33 | 101.20 | 101.28 | -1.16% | 1684800 |
| Apr 22, 2025 | 102.12 | 102.31 | 100.52 | 100.72 | -1.37% | 1745200 |
| Apr 21, 2025 | 102.52 | 102.99 | 100.60 | 101.18 | -1.31% | 1312000 |
| Apr 17, 2025 | 101.25 | 103.74 | 101.16 | 103.16 | 1.89% | 1275600 |
| Apr 16, 2025 | 102.06 | 102.37 | 100.10 | 101.16 | -0.88% | 1256900 |
| Apr 15, 2025 | 102.52 | 103.86 | 102.44 | 102.93 | 0.40% | 1620100 |
| Apr 14, 2025 | 102.18 | 102.96 | 101.26 | 102.61 | 0.42% | 1225200 |
| Apr 11, 2025 | 99.54 | 102.46 | 99.22 | 102.17 | 2.64% | 1797700 |