Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.45 | 110.17 | 107.12 | 109.83 | 2.21% | 1566000 |
| Apr 01, 2026 | 110.37 | 110.70 | 107.61 | 108.44 | -1.75% | 2006100 |
| Mar 31, 2026 | 108.87 | 109.51 | 106.54 | 109.47 | 0.55% | 2132900 |
| Mar 30, 2026 | 108.98 | 109.90 | 107.84 | 108.07 | -0.84% | 1520200 |
| Mar 27, 2026 | 108.47 | 109.70 | 108.03 | 108.64 | 0.16% | 1459400 |
| Mar 26, 2026 | 109.70 | 111.54 | 108.95 | 109.43 | -0.25% | 1359100 |
| Mar 25, 2026 | 110.11 | 111.10 | 108.59 | 110.59 | 0.44% | 1737100 |
| Mar 24, 2026 | 107.89 | 110.19 | 107.14 | 109.09 | 1.11% | 900600 |
| Mar 23, 2026 | 108.98 | 110.18 | 108.42 | 109.16 | 0.17% | 1247400 |
| Mar 20, 2026 | 107.37 | 108.59 | 106.73 | 107.60 | 0.21% | 3487900 |
| Mar 19, 2026 | 108.98 | 109.34 | 107.24 | 107.84 | -1.05% | 1079200 |
| Mar 18, 2026 | 110.54 | 110.74 | 109.36 | 109.79 | -0.68% | 902000 |
| Mar 17, 2026 | 112.88 | 112.97 | 110.31 | 110.44 | -2.16% | 1214300 |
| Mar 16, 2026 | 112.55 | 113.17 | 111.59 | 112.18 | -0.33% | 1072000 |
| Mar 13, 2026 | 111.16 | 112 | 110.60 | 111.74 | 0.52% | 1207900 |
| Mar 12, 2026 | 112.62 | 113.54 | 110.41 | 110.64 | -1.76% | 1514600 |
| Mar 11, 2026 | 113.20 | 114.48 | 112.88 | 112.90 | -0.27% | 1024100 |
| Mar 10, 2026 | 113.41 | 115.31 | 113.09 | 114.03 | 0.55% | 996700 |
| Mar 09, 2026 | 110.93 | 114.54 | 110.36 | 113.92 | 2.70% | 2112000 |
| Mar 06, 2026 | 115 | 115.30 | 111.66 | 112.69 | -2.01% | 1765600 |
| Mar 05, 2026 | 117.30 | 117.64 | 115.70 | 116.61 | -0.59% | 1389000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.