Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 124.53 | 126.95 | 123.67 | 123.84 | -0.55% | 1796507 |
| Jun 02, 2026 | 122.27 | 124.97 | 122.27 | 124.79 | 2.06% | 910300 |
| Jun 01, 2026 | 123.19 | 123.57 | 121 | 122.67 | -0.42% | 1158600 |
| May 29, 2026 | 124.47 | 126.26 | 122.99 | 123.10 | -1.10% | 2455800 |
| May 28, 2026 | 124.91 | 125.84 | 122.71 | 124.86 | -0.04% | 1247400 |
| May 27, 2026 | 123.35 | 126.66 | 123.11 | 126.24 | 2.34% | 1303700 |
| May 26, 2026 | 119.58 | 123.13 | 119.58 | 123.06 | 2.91% | 1010900 |
| May 25, 2026 | 119.59 | 121.17 | 119.59 | 120.64 | 0.88% | 327400 |
| May 22, 2026 | 119.97 | 120.19 | 118.93 | 119.17 | -0.67% | 751800 |
| May 21, 2026 | 118.42 | 120.67 | 117.67 | 119.47 | 0.89% | 1050200 |
| May 20, 2026 | 118.25 | 120.09 | 118.25 | 118.65 | 0.34% | 1283700 |
| May 19, 2026 | 117.58 | 119.23 | 117.28 | 118.47 | 0.76% | 1165200 |
| May 15, 2026 | 118.60 | 118.60 | 116.69 | 117 | -1.35% | 1367100 |
| May 14, 2026 | 117.94 | 120.43 | 117.94 | 119.28 | 1.14% | 1182500 |
| May 13, 2026 | 117.02 | 119.80 | 116.95 | 117.38 | 0.31% | 824000 |
| May 12, 2026 | 116.52 | 118.08 | 115.50 | 117.63 | 0.95% | 1681100 |
| May 11, 2026 | 116.52 | 118.04 | 115.50 | 115.95 | -0.49% | 826600 |
| May 08, 2026 | 116.38 | 117.94 | 116.19 | 117.69 | 1.13% | 1379300 |
| May 07, 2026 | 117.20 | 118.61 | 116.24 | 116.28 | -0.78% | 1251700 |
| May 06, 2026 | 115 | 118.06 | 115 | 117.23 | 1.94% | 1334700 |
| May 05, 2026 | 113.21 | 114.23 | 113.09 | 113.81 | 0.53% | 903600 |
| May 04, 2026 | 116.75 | 116.75 | 112.51 | 113.07 | -3.15% | 1492000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.