Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 111.64 | 111.64 | 109.94 | 110.20 | -1.29% | 3203000 |
| Jun 19, 2025 | 109.44 | 111.26 | 109.43 | 110.31 | 0.79% | 664800 |
| Jun 18, 2025 | 109.91 | 110.29 | 109.42 | 109.83 | -0.07% | 1670200 |
| Jun 17, 2025 | 110.33 | 110.79 | 108.95 | 109.33 | -0.91% | 1162700 |
| Jun 16, 2025 | 109.53 | 113.40 | 109.53 | 110.88 | 1.23% | 1980700 |
| Jun 13, 2025 | 109.52 | 110.45 | 108.98 | 109.24 | -0.26% | 1609900 |
| Jun 12, 2025 | 110.28 | 110.56 | 109.69 | 110.44 | 0.15% | 1041300 |
| Jun 11, 2025 | 111.49 | 111.73 | 109.56 | 110.41 | -0.97% | 975200 |
| Jun 10, 2025 | 111.89 | 112.70 | 110.17 | 111.14 | -0.67% | 1189400 |
| Jun 09, 2025 | 112.17 | 112.42 | 111.32 | 111.78 | -0.35% | 1141500 |
| Jun 06, 2025 | 113.24 | 113.58 | 111.89 | 112.19 | -0.93% | 1286900 |
| Jun 05, 2025 | 112.98 | 113.31 | 111.64 | 111.90 | -0.96% | 830200 |
| Jun 04, 2025 | 112.71 | 113.12 | 112.18 | 112.22 | -0.43% | 1294600 |
| Jun 03, 2025 | 111.26 | 113.39 | 111.11 | 112.76 | 1.35% | 1047300 |
| Jun 02, 2025 | 109.86 | 111.96 | 109.79 | 111.54 | 1.53% | 1068900 |
| May 30, 2025 | 111.73 | 112.86 | 111.73 | 112.09 | 0.32% | 2891900 |
| May 29, 2025 | 112.45 | 112.69 | 111.32 | 112.09 | -0.32% | 905500 |
| May 28, 2025 | 111.25 | 112.75 | 111.25 | 111.76 | 0.46% | 1174300 |
| May 27, 2025 | 110.95 | 112.28 | 110.95 | 111.45 | 0.45% | 1827800 |
| May 26, 2025 | 110.54 | 112.16 | 110.54 | 111.56 | 0.92% | 990800 |
| May 23, 2025 | 110.07 | 111.03 | 109.93 | 109.98 | -0.08% | 1227100 |
| May 22, 2025 | 112.04 | 112.21 | 111.27 | 111.47 | -0.51% | 1275500 |
| May 21, 2025 | 112.95 | 113.73 | 111.83 | 112.32 | -0.56% | 1536400 |