Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 0 |
| Jul 14, 2025 | 6.42K | 6.42K | 6.42K | 6.42K | 0 | 12 |
| Jul 11, 2025 | 6.38K | 6.38K | 6.38K | 6.38K | 0 | 29 |
| Jul 10, 2025 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Jul 09, 2025 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Jul 08, 2025 | 6.34K | 6.34K | 6.34K | 6.34K | 0 | 0 |
| Jul 07, 2025 | 6.27K | 6.34K | 6.27K | 6.34K | 1.12% | 6000 |
| Jul 04, 2025 | 6.31K | 6.31K | 6.31K | 6.31K | 0 | 1 |
| Jul 03, 2025 | 6.25K | 6.25K | 6.25K | 6.25K | 0 | 293 |
| Jul 02, 2025 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Jul 01, 2025 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Jun 30, 2025 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 0 |
| Jun 27, 2025 | 6.26K | 6.26K | 6.26K | 6.26K | 0 | 3 |
| Jun 26, 2025 | 6.25K | 6.25K | 6.25K | 6.25K | 0 | 30 |
| Jun 25, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Jun 24, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Jun 23, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Jun 20, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Jun 19, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 0 |
| Jun 18, 2025 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 10 |
| Jun 17, 2025 | 6.30K | 6.30K | 6.22K | 6.22K | -1.27% | 55 |
| Jun 16, 2025 | 6.16K | 6.20K | 6.16K | 6.20K | 0.62% | 6 |