E.ON SE (EON) - Historical data, historical prices

6,422 HUF

58

0.91%

Last update May 9, 9:25 AM CEST

Market closed

Day range

6,422

6,422

6,422

Previous close

6,364

Open

6,422

Access this stock data via API

E.ON SE

6,422.00

58

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	6.42K	6.42K	6.42K	6.42K	0	3
May 08, 2025	6.36K	6.36K	6.36K	6.36K	0	12
May 07, 2025	6.12K	6.12K	6.12K	6.12K	0	0
May 06, 2025	6.12K	6.12K	6.12K	6.12K	0	0
May 05, 2025	6.12K	6.12K	6.12K	6.12K	0	0
Apr 30, 2025	6.12K	6.12K	6.12K	6.12K	0	0
Apr 29, 2025	6.12K	6.12K	6.12K	6.12K	0	0
Apr 28, 2025	6.12K	6.12K	6.12K	6.12K	0	0
Apr 25, 2025	6.12K	6.12K	6.12K	6.12K	0	15
Apr 24, 2025	6.27K	6.27K	6.27K	6.27K	0	329
Apr 23, 2025	6.13K	6.13K	6.13K	6.13K	0	20
Apr 22, 2025	6.30K	6.30K	6.30K	6.30K	0	3
Apr 17, 2025	6.22K	6.22K	6.22K	6.22K	0	17
Apr 16, 2025	5.84K	5.84K	5.84K	5.84K	0	0
Apr 15, 2025	5.84K	5.84K	5.84K	5.84K	0	0
Apr 14, 2025	5.84K	5.84K	5.84K	5.84K	0	0
Apr 11, 2025	5.84K	5.84K	5.84K	5.84K	0	0