Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 34.52 | 34.52 | 33.70 | 34 | -1.51% | 22 |
| Mar 17, 2026 | 34.20 | 34.54 | 33.36 | 34.54 | 0.99% | 1096 |
| Mar 16, 2026 | 34.58 | 34.88 | 33.78 | 34.30 | -0.81% | 1026 |
| Mar 13, 2026 | 31.36 | 31.36 | 31.34 | 31.36 | 0 | 3116 |
| Mar 12, 2026 | 30.34 | 30.34 | 30.32 | 30.32 | -0.07% | 340 |
| Mar 11, 2026 | 30.58 | 31.16 | 30.58 | 30.94 | 1.18% | 68 |
| Mar 10, 2026 | 30.98 | 30.98 | 30.64 | 30.64 | -1.10% | 173 |
| Mar 09, 2026 | 30.14 | 30.50 | 29.80 | 29.82 | -1.06% | 908 |
| Mar 05, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 04, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 03, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
| Mar 02, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.