Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist (HDLV)

United States

opens in 9h 30m

32.60000 EUR

0.11

0.34%

Last update Jun 9, 8:12 AM CEST

Market closed

Day range

32.60000

Previous close

32.71000

Open

32.60000

Access this ETF data via API

Invesco S&P 500 High Dividend Low Volatility ...

32.60

0.11

0.34%

Date	Open	High	Low	Close	% Change	Volume
Jun 09, 2026	32.60	32.60	32.60	32.60	0	0
Jun 08, 2026	32.71	32.71	32.71	32.71	0	0
Jun 05, 2026	32.27	32.27	32.27	32.27	0	0
Jun 04, 2026	31.91	31.91	31.91	31.91	0	0
Jun 03, 2026	32.06	32.06	32.06	32.06	0	0
Jun 02, 2026	31.86	31.86	31.86	31.86	0	0
Jun 01, 2026	32.11	32.11	31.98	31.98	-0.40%	0
May 29, 2026	32.38	32.38	32.38	32.38	0	0
May 28, 2026	32.59	32.59	32.59	32.59	0	0
May 27, 2026	32.54	32.54	32.54	32.54	0	0
May 26, 2026	32.66	32.66	32.66	32.66	0	0
May 25, 2026	32.68	32.68	32.64	32.64	-0.14%	15
May 22, 2026	32.53	32.53	32.53	32.53	0	0
May 21, 2026	32.37	32.37	32.37	32.37	0	0
May 20, 2026	32.30	32.30	32.30	32.30	0	0
May 19, 2026	32.10	32.10	32.10	32.10	0	0
May 18, 2026	31.62	31.62	31.62	31.62	0	0
May 15, 2026	31.89	31.89	31.89	31.89	0	0
May 14, 2026	31.69	31.69	31.69	31.69	0	0
May 13, 2026	31.77	31.77	31.77	31.77	0	0
May 12, 2026	31.64	31.64	31.64	31.64	0	0
May 11, 2026	31.68	31.68	31.64	31.64	-0.14%	0

Access /time_series data via our API — starting from the Basic plan and above.

Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist