Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 52.92 | 52.97 | 52.76 | 52.97 | 0.09% | 54 |
| Jun 03, 2026 | 52.98 | 52.98 | 52.83 | 52.83 | -0.28% | 479 |
| Jun 02, 2026 | 52.90 | 53.13 | 52.67 | 52.92 | 0.04% | 403 |
| Jun 01, 2026 | 52.79 | 52.92 | 52.52 | 52.54 | -0.47% | 536 |
| May 29, 2026 | 52.93 | 52.96 | 52.80 | 52.91 | -0.04% | 1350 |
| May 28, 2026 | 52.93 | 53.07 | 52.84 | 52.84 | -0.17% | 271 |
| May 27, 2026 | 53.14 | 53.33 | 53.07 | 53.20 | 0.11% | 2705 |
| May 26, 2026 | 53.40 | 53.48 | 53.01 | 53.01 | -0.73% | 401 |
| May 22, 2026 | 52.70 | 52.80 | 52.54 | 52.80 | 0.19% | 349 |
| May 21, 2026 | 52.29 | 52.36 | 52.26 | 52.36 | 0.13% | 12 |
| May 20, 2026 | 51.64 | 52.50 | 51.64 | 52.50 | 1.67% | 484 |
| May 19, 2026 | 51.71 | 51.98 | 51.68 | 51.68 | -0.06% | 2077 |
| May 18, 2026 | 50.81 | 51.65 | 50.81 | 51.65 | 1.65% | 3460 |
| May 15, 2026 | 51.58 | 51.63 | 51.08 | 51.08 | -0.97% | 3925 |
| May 13, 2026 | 51.66 | 51.66 | 51.31 | 51.31 | -0.68% | 2100 |
| May 12, 2026 | 51.41 | 51.47 | 51.18 | 51.18 | -0.45% | 1353 |
| May 11, 2026 | 51.64 | 51.75 | 51.63 | 51.71 | 0.14% | 1288 |
| May 08, 2026 | 51.48 | 51.75 | 51.48 | 51.75 | 0.52% | 507 |
| May 07, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 14973 |
| May 06, 2026 | 51.78 | 52.60 | 51.78 | 52.52 | 1.43% | 4565 |
| May 05, 2026 | 50.98 | 51.25 | 50.98 | 51.19 | 0.41% | 915 |
| May 04, 2026 | 51.63 | 51.88 | 50.87 | 50.87 | -1.47% | 1740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.