Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 51.66 | 51.66 | 51.31 | 51.31 | -0.68% | 2100 |
| May 12, 2026 | 51.41 | 51.47 | 51.18 | 51.18 | -0.45% | 1353 |
| May 11, 2026 | 51.64 | 51.75 | 51.63 | 51.71 | 0.14% | 1288 |
| May 08, 2026 | 51.48 | 51.75 | 51.48 | 51.75 | 0.52% | 507 |
| May 07, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 0 | 14973 |
| May 06, 2026 | 51.78 | 52.60 | 51.78 | 52.52 | 1.43% | 4565 |
| May 05, 2026 | 50.98 | 51.25 | 50.98 | 51.19 | 0.41% | 915 |
| May 04, 2026 | 51.63 | 51.88 | 50.87 | 50.87 | -1.47% | 1740 |
| Apr 30, 2026 | 51 | 51.36 | 50.99 | 51.36 | 0.71% | 7030 |
| Apr 29, 2026 | 51.56 | 51.56 | 51.20 | 51.20 | -0.70% | 695 |
| Apr 28, 2026 | 51.52 | 51.66 | 51.40 | 51.44 | -0.16% | 1110 |
| Apr 27, 2026 | 51.66 | 51.93 | 51.48 | 51.48 | -0.35% | 532 |
| Apr 24, 2026 | 51.66 | 51.72 | 51.46 | 51.69 | 0.06% | 103 |
| Apr 23, 2026 | 51.60 | 51.74 | 51.40 | 51.74 | 0.27% | 213 |
| Apr 22, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 0 | 3 |
| Apr 21, 2026 | 52.39 | 52.39 | 51.93 | 51.93 | -0.88% | 199 |
| Apr 20, 2026 | 52.43 | 52.43 | 52.28 | 52.30 | -0.25% | 180 |
| Apr 17, 2026 | 52.15 | 52.81 | 52.15 | 52.76 | 1.17% | 982 |
| Apr 16, 2026 | 52.15 | 52.18 | 52.15 | 52.15 | 0 | 739 |
| Apr 15, 2026 | 52.38 | 52.38 | 52.21 | 52.21 | -0.32% | 84 |
| Apr 14, 2026 | 52 | 52.33 | 52 | 52.33 | 0.63% | 2311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.