Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 12, 2025 | 1.94 | 4.27 | 1.94 | 4.27 | 120.00% | 194588 |
| Dec 11, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 10, 2025 | 2.10 | 4.27 | 2.05 | 4.27 | 103.10% | 220445 |
| Dec 09, 2025 | 2.04 | 4.27 | 2.04 | 4.27 | 109.07% | 19829 |
| Dec 08, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 05, 2025 | 2.15 | 4.27 | 2.09 | 4.27 | 98.83% | 318031 |
| Dec 04, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 03, 2025 | 1.94 | 4.27 | 1.92 | 4.27 | 119.85% | 871710 |
| Dec 02, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Dec 01, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Nov 28, 2025 | 2.16 | 4.27 | 2.16 | 4.27 | 97.72% | 102245 |
| Nov 27, 2025 | 2.19 | 4.27 | 2.15 | 4.27 | 95.19% | 382892 |
| Nov 26, 2025 | 2.13 | 4.27 | 2.13 | 4.27 | 100.03% | 533487 |
| Nov 25, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 21, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 20, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Nov 19, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Nov 18, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| Nov 17, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.