Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 09, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 05, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 04, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 03, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Jun 01, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| May 29, 2026 | 4.26 | 4.42 | 3.74 | 4.20 | -1.32% | 685677 |
| May 28, 2026 | 4.36 | 4.51 | 4.20 | 4.20 | -3.71% | 17963 |
| May 27, 2026 | 4.20 | 4.20 | 4.10 | 4.20 | 0 | 76316 |
| May 26, 2026 | 4.10 | 4.27 | 4.10 | 4.27 | 4.08% | 51149 |
| May 25, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 997714 |
| May 22, 2026 | 3.71 | 4.27 | 3.71 | 4.27 | 14.96% | 1034660 |
| May 21, 2026 | 3.60 | 4.27 | 3.60 | 4.27 | 18.37% | 12766 |
| May 20, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| May 19, 2026 | 2.89 | 4.27 | 2.89 | 4.27 | 47.48% | 230674 |
| May 18, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| May 15, 2026 | 3 | 4.27 | 3 | 4.27 | 42.17% | 1214539 |
| May 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| May 13, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
| May 12, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.