Eutelsat Communications S.A. (ETL) - Historical data, historical prices

opens in 3d 12h 46m

4.26500 EUR

Last update Mar 20, 4:25 PM GMT

Market closed

Day range

4.26500

Previous close

4.26500

Open

4.26500

Access this stock data via API

Eutelsat Communications S.A.

4.27

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	4.27	4.27	4.27	4.27	0	0
Mar 31, 2026	4.27	4.27	4.27	4.27	0	0
Mar 30, 2026	4.27	4.27	4.27	4.27	0	0
Mar 27, 2026	4.27	4.27	4.27	4.27	0	0
Mar 26, 2026	4.27	4.27	4.27	4.27	0	0
Mar 25, 2026	4.27	4.27	4.27	4.27	0	0
Mar 24, 2026	4.27	4.27	4.27	4.27	0	0
Mar 23, 2026	4.27	4.27	4.27	4.27	0	0
Mar 20, 2026	2.10	4.27	2.10	4.27	103.58%	13608
Mar 19, 2026	4.27	4.27	4.27	4.27	0	0
Mar 18, 2026	4.27	4.27	4.27	4.27	0	0
Mar 17, 2026	4.27	4.27	4.27	4.27	0	0
Mar 16, 2026	4.27	4.27	4.27	4.27	0	0
Mar 13, 2026	4.27	4.27	4.27	4.27	0	0
Mar 12, 2026	2.03	4.27	2.03	4.27	110.62%	9207
Mar 11, 2026	4.27	4.27	4.27	4.27	0	0
Mar 10, 2026	4.27	4.27	4.27	4.27	0	0
Mar 09, 2026	4.27	4.27	4.27	4.27	0	0
Mar 06, 2026	4.27	4.27	4.27	4.27	0	0
Mar 05, 2026	4.27	4.27	4.27	4.27	0	0
Mar 04, 2026	4.27	4.27	4.27	4.27	0	0
Mar 03, 2026	4.27	4.27	4.27	4.27	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Eutelsat Communications S.A.