FF Sustainable Asia Equity-A (FJRF) - Historical data, historical prices

9.72000 EUR

0.05

0.52%

Last update Jun 6, 8:07 AM CEST

Market closed

Day range

9.72000

9.72000

9.72000

Previous close

9.67000

Open

9.72000

Access this ETF data via API

FF Sustainable Asia Equity-A

9.72

0.05

0.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	9.72	9.72	9.72	9.72	0	0
Jun 05, 2025	9.67	9.67	9.67	9.67	0	0
Jun 04, 2025	9.66	9.66	9.66	9.66	0	0
Jun 03, 2025	9.54	9.54	9.54	9.54	0	0
Jun 02, 2025	9.39	9.39	9.39	9.39	0	0
May 30, 2025	9.51	9.51	9.51	9.51	0	0
May 29, 2025	9.70	9.70	9.70	9.70	0	0
May 28, 2025	9.59	9.59	9.59	9.59	0	0
May 27, 2025	9.53	9.53	9.53	9.53	0	0
May 26, 2025	9.49	9.49	9.49	9.49	0	0
May 23, 2025	9.60	9.60	9.60	9.60	0	0
May 22, 2025	9.57	9.57	9.57	9.57	0	0
May 21, 2025	9.68	9.68	9.68	9.68	0	0
May 20, 2025	9.74	9.74	9.74	9.74	0	0
May 19, 2025	9.77	9.77	9.77	9.77	0	0
May 16, 2025	9.78	9.78	9.78	9.78	0	0
May 15, 2025	9.85	9.85	9.85	9.85	0	0
May 14, 2025	9.93	9.93	9.93	9.93	0	0
May 13, 2025	9.85	9.85	9.85	9.85	0	0
May 12, 2025	9.64	9.64	9.64	9.64	0	0
May 09, 2025	9.52	9.52	9.52	9.52	0	0
May 08, 2025	9.46	9.46	9.46	9.46	0	0
May 07, 2025	9.50	9.50	9.50	9.50	0	0