Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.037999999 | 0.041000001 | 0.035999998 | 0.039000001 | 2.63% | 2286886 |
| Jun 03, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.035000000 | -2.78% | 982128 |
| Jun 02, 2025 | 0.039000001 | 0.039000001 | 0.035000000 | 0.035000000 | -10.26% | 2950263 |
| May 30, 2025 | 0.039000001 | 0.039000001 | 0.036499999 | 0.039000001 | 0 | 4881118 |
| May 29, 2025 | 0.033000000 | 0.044000000 | 0.033000000 | 0.035999998 | 9.09% | 17149767 |
| May 28, 2025 | 0.027000001 | 0.027000001 | 0.026000001 | 0.026000001 | -3.70% | 307642 |
| May 27, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 116717 |
| May 26, 2025 | 0.028999999 | 0.028999999 | 0.025000000 | 0.028000001 | -3.45% | 2321783 |
| May 23, 2025 | 0.028999999 | 0.028999999 | 0.028000001 | 0.028000001 | -3.45% | 1038494 |
| May 22, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 399579 |
| May 21, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 394596 |
| May 20, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 400000 |
| May 19, 2025 | 0.030999999 | 0.030999999 | 0.027000001 | 0.029999999 | -3.23% | 646336 |
| May 16, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.029999999 | 0 | 1038214 |
| May 15, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.028000001 | 0 | 623612 |
| May 14, 2025 | 0.027000001 | 0.028999999 | 0.027000001 | 0.028000001 | 3.70% | 1240035 |
| May 13, 2025 | 0.028999999 | 0.028999999 | 0.026000001 | 0.027000001 | -6.90% | 195000 |
| May 12, 2025 | 0.028000001 | 0.028999999 | 0.027000001 | 0.027000001 | -3.57% | 759548 |
| May 09, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.027000001 | -3.57% | 95175 |
| May 08, 2025 | 0.025000000 | 0.027000001 | 0.025000000 | 0.027000001 | 8.00% | 71274 |
| May 07, 2025 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 155569 |
| May 06, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 106843 |
| May 05, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 272015 |