Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.78 | 7.09 | 6.78 | 7.02 | 3.47% | 0 |
| Apr 29, 2026 | 6.70 | 6.84 | 6.69 | 6.72 | 0.33% | 0 |
| Apr 28, 2026 | 7.29 | 7.29 | 6.97 | 6.97 | -4.40% | 0 |
| Apr 27, 2026 | 7.16 | 7.43 | 7.16 | 7.23 | 0.95% | 0 |
| Apr 24, 2026 | 7.32 | 7.32 | 7.22 | 7.22 | -1.34% | 0 |
| Apr 23, 2026 | 7.49 | 7.51 | 7.28 | 7.28 | -2.72% | 0 |
| Apr 22, 2026 | 7.29 | 7.56 | 7.29 | 7.54 | 3.32% | 0 |
| Apr 21, 2026 | 7.74 | 7.76 | 7.29 | 7.29 | -5.79% | 0 |
| Apr 20, 2026 | 7.81 | 7.99 | 7.68 | 7.68 | -1.68% | 0 |
| Apr 17, 2026 | 7.79 | 8.09 | 7.79 | 7.86 | 0.85% | 0 |
| Apr 16, 2026 | 7.87 | 7.89 | 7.80 | 7.84 | -0.44% | 0 |
| Apr 15, 2026 | 7.81 | 7.98 | 7.80 | 7.89 | 1.05% | 0 |
| Apr 14, 2026 | 7.56 | 7.83 | 7.47 | 7.83 | 3.61% | 0 |
| Apr 13, 2026 | 7.41 | 7.60 | 7.33 | 7.60 | 2.65% | 0 |
| Apr 10, 2026 | 7.26 | 7.57 | 7.24 | 7.39 | 1.82% | 0 |
| Apr 09, 2026 | 7.26 | 7.32 | 7.22 | 7.32 | 0.74% | 0 |
| Apr 08, 2026 | 7.17 | 7.49 | 7.17 | 7.39 | 3.13% | 0 |
| Apr 07, 2026 | 6.84 | 6.87 | 6.77 | 6.77 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.