Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.84 | 7.06 | 6.74 | 6.80 | -0.64% | 0 |
| Apr 01, 2026 | 6.49 | 6.97 | 6.49 | 6.97 | 7.40% | 0 |
| Mar 31, 2026 | 6.05 | 6.35 | 6.04 | 6.35 | 4.99% | 0 |
| Mar 30, 2026 | 6.07 | 6.22 | 5.98 | 5.98 | -1.45% | 0 |
| Mar 27, 2026 | 5.92 | 6.10 | 5.87 | 6.10 | 3.04% | 0 |
| Mar 26, 2026 | 6.35 | 6.35 | 6.03 | 6.03 | -5.01% | 0 |
| Mar 25, 2026 | 6.29 | 6.56 | 6.29 | 6.41 | 1.84% | 0 |
| Mar 24, 2026 | 6.17 | 6.18 | 6.13 | 6.18 | 0.03% | 0 |
| Mar 23, 2026 | 5.73 | 6.35 | 5.73 | 6.23 | 8.87% | 600 |
| Mar 20, 2026 | 6.14 | 6.16 | 5.93 | 5.93 | -3.45% | 0 |
| Mar 19, 2026 | 6.43 | 6.53 | 6.06 | 6.10 | -5.22% | 0 |
| Mar 18, 2026 | 6.96 | 6.99 | 6.54 | 6.54 | -6.06% | 0 |
| Mar 17, 2026 | 6.99 | 7.03 | 6.91 | 6.96 | -0.37% | 0 |
| Mar 16, 2026 | 7.09 | 7.09 | 6.94 | 7.02 | -1.01% | 0 |
| Mar 13, 2026 | 7.24 | 7.26 | 6.99 | 6.99 | -3.56% | 0 |
| Mar 12, 2026 | 7.29 | 7.32 | 7.15 | 7.22 | -0.99% | 0 |
| Mar 11, 2026 | 7.29 | 7.33 | 7.23 | 7.23 | -0.82% | 0 |
| Mar 10, 2026 | 7.12 | 7.36 | 7.12 | 7.32 | 2.84% | 0 |
| Mar 09, 2026 | 7.01 | 7.18 | 6.80 | 6.92 | -1.26% | 1100 |
| Mar 06, 2026 | 7.24 | 7.25 | 7.06 | 7.08 | -2.21% | 0 |
| Mar 05, 2026 | 8.00 | 8.06 | 7.13 | 7.13 | -10.78% | 0 |
| Mar 04, 2026 | 7.57 | 7.96 | 7.57 | 7.92 | 4.60% | 0 |
| Mar 03, 2026 | 7.92 | 7.99 | 7.48 | 7.98 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.