Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 437.80 | 446.95 | 431.45 | 443.55 | 1.31% | 136865 |
| Apr 01, 2026 | 436 | 449.35 | 431.85 | 445.20 | 2.11% | 120150 |
| Mar 30, 2026 | 434.95 | 435.05 | 423 | 428.70 | -1.44% | 272248 |
| Mar 27, 2026 | 441.25 | 444.80 | 430 | 440.05 | -0.27% | 307496 |
| Mar 25, 2026 | 443.45 | 446.60 | 437.75 | 440.25 | -0.72% | 172015 |
| Mar 24, 2026 | 461 | 465 | 429.85 | 438.55 | -4.87% | 349509 |
| Mar 23, 2026 | 465 | 487.10 | 449 | 456.45 | -1.84% | 1012940 |
| Mar 20, 2026 | 481 | 488.80 | 461.90 | 466.40 | -3.04% | 353310 |
| Mar 19, 2026 | 480.10 | 503 | 479 | 484.45 | 0.91% | 937423 |
| Mar 18, 2026 | 489.05 | 494.55 | 475.10 | 477.70 | -2.32% | 203786 |
| Mar 17, 2026 | 492 | 502.45 | 480.65 | 485.15 | -1.39% | 426527 |
| Mar 16, 2026 | 535.65 | 542.45 | 475.80 | 492 | -8.15% | 710241 |
| Mar 13, 2026 | 595 | 609.95 | 527.30 | 542 | -8.91% | 2892396 |
| Mar 12, 2026 | 585 | 613.50 | 560.05 | 578.30 | -1.15% | 6781200 |
| Mar 11, 2026 | 499.95 | 556.30 | 495.20 | 535.45 | 7.10% | 1771944 |
| Mar 10, 2026 | 452.65 | 498 | 452.65 | 484.50 | 7.04% | 106637 |
| Mar 09, 2026 | 465 | 465 | 450 | 451.80 | -2.84% | 33272 |
| Mar 06, 2026 | 477.40 | 482.15 | 468.05 | 468.90 | -1.78% | 39835 |
| Mar 05, 2026 | 489.95 | 492.80 | 480.15 | 482.15 | -1.59% | 27118 |
| Mar 04, 2026 | 492 | 494.20 | 483.05 | 489.60 | -0.49% | 39990 |
| Mar 02, 2026 | 505.05 | 517.55 | 493.10 | 501.15 | -0.77% | 42833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.