Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 1.57 | 1.57 | 1.52 | 1.53 | -2.24% | 35074 |
| Dec 17, 2025 | 1.63 | 1.65 | 1.52 | 1.55 | -4.91% | 849600 |
| Dec 16, 2025 | 1.58 | 1.67 | 1.55 | 1.64 | 3.80% | 673900 |
| Dec 15, 2025 | 1.71 | 1.73 | 1.58 | 1.60 | -6.43% | 1189700 |
| Dec 12, 2025 | 1.71 | 1.78 | 1.68 | 1.72 | 0.58% | 671700 |
| Dec 11, 2025 | 1.78 | 1.79 | 1.68 | 1.71 | -3.93% | 634300 |
| Dec 10, 2025 | 1.89 | 1.90 | 1.78 | 1.80 | -4.76% | 641400 |
| Dec 09, 2025 | 1.82 | 2.02 | 1.81 | 1.89 | 3.85% | 1430400 |
| Dec 08, 2025 | 1.89 | 1.90 | 1.80 | 1.85 | -2.12% | 698800 |
| Dec 05, 2025 | 2.01 | 2.01 | 1.85 | 1.86 | -7.46% | 774400 |
| Dec 04, 2025 | 2.07 | 2.08 | 1.96 | 2 | -3.38% | 910200 |
| Dec 03, 2025 | 2.01 | 2.13 | 1.90 | 2.11 | 4.98% | 1268200 |
| Dec 02, 2025 | 1.91 | 2.13 | 1.86 | 2 | 4.71% | 1453300 |
| Dec 01, 2025 | 1.80 | 1.88 | 1.68 | 1.88 | 4.44% | 2197400 |
| Nov 28, 2025 | 1.88 | 1.89 | 1.80 | 1.85 | -1.60% | 1877200 |
| Nov 26, 2025 | 1.87 | 1.90 | 1.84 | 1.88 | 0.53% | 585000 |
| Nov 25, 2025 | 1.85 | 1.88 | 1.76 | 1.83 | -1.08% | 664500 |
| Nov 24, 2025 | 1.90 | 1.92 | 1.84 | 1.89 | -0.53% | 952000 |
| Nov 21, 2025 | 1.78 | 1.91 | 1.78 | 1.89 | 6.18% | 928200 |
| Nov 20, 2025 | 1.92 | 1.92 | 1.78 | 1.78 | -7.29% | 1372600 |
| Nov 19, 2025 | 1.94 | 2 | 1.83 | 1.85 | -4.64% | 779900 |
| Nov 18, 2025 | 1.81 | 2.01 | 1.81 | 1.93 | 6.63% | 848700 |
Access
/time_series
data via our API — starting from the
Basic plan.