Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.92 | 2.03 | 1.91 | 1.92 | 0 | 398100 |
| Apr 30, 2026 | 1.97 | 1.98 | 1.87 | 1.92 | -2.54% | 529000 |
| Apr 29, 2026 | 2.05 | 2.05 | 1.95 | 2 | -2.44% | 405800 |
| Apr 28, 2026 | 1.99 | 2.06 | 1.94 | 2.03 | 2.01% | 482100 |
| Apr 27, 2026 | 2 | 2.04 | 1.90 | 2.01 | 0.50% | 489800 |
| Apr 24, 2026 | 2.19 | 2.21 | 1.94 | 1.99 | -9.13% | 1118800 |
| Apr 23, 2026 | 2.31 | 2.31 | 2.15 | 2.17 | -6.06% | 1064300 |
| Apr 22, 2026 | 2.41 | 2.44 | 2.29 | 2.38 | -1.24% | 476500 |
| Apr 21, 2026 | 2.73 | 2.73 | 2.33 | 2.39 | -12.45% | 1193700 |
| Apr 20, 2026 | 2.51 | 2.73 | 2.49 | 2.68 | 6.77% | 1379800 |
| Apr 17, 2026 | 2.42 | 2.68 | 2.42 | 2.51 | 3.72% | 1003500 |
| Apr 16, 2026 | 2.47 | 2.58 | 2.39 | 2.48 | 0.40% | 966300 |
| Apr 15, 2026 | 2.42 | 2.56 | 2.38 | 2.44 | 0.83% | 999200 |
| Apr 14, 2026 | 2.38 | 2.51 | 2.30 | 2.39 | 0.42% | 1077500 |
| Apr 13, 2026 | 2.40 | 2.42 | 2.18 | 2.37 | -1.25% | 1162300 |
| Apr 10, 2026 | 2.17 | 2.53 | 2.07 | 2.49 | 14.75% | 1231600 |
| Apr 09, 2026 | 2.18 | 2.25 | 2.16 | 2.16 | -0.92% | 815200 |
| Apr 08, 2026 | 2.34 | 2.38 | 2.15 | 2.18 | -6.84% | 487100 |
| Apr 07, 2026 | 2.35 | 2.42 | 2.18 | 2.21 | -5.96% | 664000 |
| Apr 06, 2026 | 2.35 | 2.49 | 2.27 | 2.40 | 2.13% | 973100 |
| Apr 02, 2026 | 2.02 | 2.35 | 1.92 | 2.35 | 16.34% | 1473200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.