Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.70 | 12.79 | 12.68 | 12.70 | 0 | 3679500 |
| Dec 12, 2025 | 12.62 | 12.67 | 12.55 | 12.59 | -0.24% | 3363700 |
| Dec 11, 2025 | 12.61 | 12.70 | 12.54 | 12.54 | -0.56% | 3669100 |
| Dec 10, 2025 | 12.55 | 12.59 | 12.48 | 12.56 | 0.08% | 3505100 |
| Dec 09, 2025 | 12.65 | 12.70 | 12.45 | 12.50 | -1.19% | 4759300 |
| Dec 08, 2025 | 12.65 | 12.66 | 12.44 | 12.50 | -1.19% | 4770200 |
| Dec 05, 2025 | 12.49 | 12.51 | 12.43 | 12.47 | -0.16% | 4991100 |
| Dec 04, 2025 | 12.70 | 12.76 | 12.62 | 12.64 | -0.47% | 4014200 |
| Dec 03, 2025 | 12.57 | 12.64 | 12.54 | 12.59 | 0.16% | 8066500 |
| Dec 02, 2025 | 12.43 | 12.49 | 12.32 | 12.38 | -0.40% | 6075600 |
| Dec 01, 2025 | 12.41 | 12.42 | 12.12 | 12.13 | -2.26% | 4434500 |
| Nov 28, 2025 | 12.46 | 12.50 | 12.43 | 12.47 | 0.08% | 4008800 |
| Nov 26, 2025 | 12.30 | 12.49 | 12.30 | 12.48 | 1.46% | 5984200 |
| Nov 25, 2025 | 12.12 | 12.26 | 12.11 | 12.22 | 0.83% | 5894300 |
| Nov 24, 2025 | 11.72 | 11.86 | 11.71 | 11.83 | 0.94% | 7701800 |
| Nov 21, 2025 | 11.87 | 12.14 | 11.87 | 12.11 | 2.02% | 6806700 |
| Nov 20, 2025 | 11.99 | 12.01 | 11.83 | 11.85 | -1.17% | 5407500 |
| Nov 19, 2025 | 12.11 | 12.11 | 11.94 | 12.01 | -0.83% | 4414600 |
| Nov 18, 2025 | 12.16 | 12.30 | 12.14 | 12.25 | 0.74% | 4821700 |
| Nov 17, 2025 | 12.32 | 12.37 | 12.19 | 12.21 | -0.89% | 3700700 |
Access
/time_series
data via our API — starting from the
Basic plan.