Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 15.19 | 15.20 | 15.04 | 15.13 | -0.39% | 3889585 |
| Mar 31, 2026 | 15.16 | 15.19 | 14.81 | 15.02 | -0.92% | 4999300 |
| Mar 30, 2026 | 14.71 | 14.84 | 14.64 | 14.70 | -0.07% | 3983500 |
| Mar 27, 2026 | 14.65 | 14.81 | 14.47 | 14.49 | -1.09% | 3389700 |
| Mar 26, 2026 | 14.75 | 14.80 | 14.63 | 14.63 | -0.81% | 3795400 |
| Mar 25, 2026 | 14.73 | 14.80 | 14.69 | 14.72 | -0.07% | 2256000 |
| Mar 24, 2026 | 14.39 | 14.72 | 14.38 | 14.66 | 1.88% | 3086500 |
| Mar 23, 2026 | 14.43 | 14.65 | 14.39 | 14.48 | 0.35% | 3922700 |
| Mar 20, 2026 | 14.59 | 14.66 | 14.21 | 14.33 | -1.78% | 4620500 |
| Mar 19, 2026 | 14.29 | 14.48 | 14.27 | 14.42 | 0.91% | 3880600 |
| Mar 18, 2026 | 14.56 | 14.57 | 14.37 | 14.37 | -1.30% | 2708100 |
| Mar 17, 2026 | 14.76 | 14.81 | 14.65 | 14.75 | -0.07% | 3139100 |
| Mar 16, 2026 | 14.67 | 14.68 | 14.52 | 14.60 | -0.48% | 4029400 |
| Mar 13, 2026 | 14.66 | 14.73 | 14.36 | 14.41 | -1.71% | 4449500 |
| Mar 12, 2026 | 14.30 | 14.40 | 14.24 | 14.31 | 0.07% | 5239700 |
| Mar 11, 2026 | 14.31 | 14.47 | 14.28 | 14.40 | 0.63% | 3179700 |
| Mar 10, 2026 | 14.57 | 14.66 | 14.42 | 14.46 | -0.75% | 4062400 |
| Mar 09, 2026 | 14.15 | 14.52 | 14.09 | 14.48 | 2.33% | 3862300 |
| Mar 06, 2026 | 14.23 | 14.56 | 14.21 | 14.51 | 1.97% | 3694200 |
| Mar 05, 2026 | 14.91 | 14.91 | 14.51 | 14.62 | -1.95% | 3499400 |
| Mar 04, 2026 | 14.99 | 15.03 | 14.83 | 15.03 | 0.27% | 3220100 |
| Mar 03, 2026 | 14.60 | 14.93 | 14.55 | 14.88 | 1.92% | 4933900 |
| Mar 02, 2026 | 15.04 | 15.21 | 15 | 15.18 | 0.93% | 4283000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.