Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 11.85 | 11.89 | 11.81 | 11.85 | 0 | 3541700 |
| Sep 11, 2025 | 11.72 | 11.86 | 11.69 | 11.86 | 1.19% | 4351000 |
| Sep 10, 2025 | 11.72 | 11.75 | 11.64 | 11.65 | -0.60% | 4522900 |
| Sep 09, 2025 | 11.91 | 11.94 | 11.85 | 11.86 | -0.42% | 4666900 |
| Sep 08, 2025 | 11.80 | 11.83 | 11.75 | 11.80 | 0 | 3807000 |
| Sep 05, 2025 | 11.83 | 11.93 | 11.80 | 11.81 | -0.17% | 2882400 |
| Sep 04, 2025 | 11.85 | 11.90 | 11.73 | 11.75 | -0.84% | 3474300 |
| Sep 03, 2025 | 11.65 | 11.72 | 11.61 | 11.70 | 0.43% | 4707200 |
| Sep 02, 2025 | 11.45 | 11.73 | 11.44 | 11.72 | 2.36% | 7941800 |
| Aug 29, 2025 | 11.78 | 11.96 | 11.78 | 11.96 | 1.53% | 4050900 |
| Aug 28, 2025 | 11.79 | 11.94 | 11.75 | 11.92 | 1.10% | 5810400 |
| Aug 27, 2025 | 11.90 | 12.06 | 11.89 | 12.06 | 1.34% | 6003100 |
| Aug 26, 2025 | 11.80 | 11.90 | 11.78 | 11.86 | 0.51% | 8681800 |
| Aug 25, 2025 | 11.92 | 11.93 | 11.86 | 11.87 | -0.42% | 3087700 |
| Aug 22, 2025 | 11.90 | 11.99 | 11.90 | 11.92 | 0.17% | 4509100 |
| Aug 21, 2025 | 11.81 | 11.87 | 11.81 | 11.86 | 0.42% | 3350200 |
| Aug 20, 2025 | 11.79 | 11.92 | 11.79 | 11.90 | 0.93% | 6690000 |
| Aug 19, 2025 | 11.75 | 11.80 | 11.70 | 11.71 | -0.34% | 3657800 |
| Aug 18, 2025 | 11.67 | 11.75 | 11.65 | 11.70 | 0.26% | 3982000 |
| Aug 15, 2025 | 11.62 | 11.69 | 11.62 | 11.67 | 0.43% | 3318200 |
| Aug 14, 2025 | 11.63 | 11.65 | 11.59 | 11.64 | 0.09% | 3232500 |