Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 15.91 | 16.20 | 15.86 | 16.12 | 1.32% | 357098 |
| Apr 30, 2026 | 15.66 | 15.88 | 15.64 | 15.80 | 0.93% | 4917787 |
| Apr 29, 2026 | 15.38 | 15.45 | 15.32 | 15.34 | -0.26% | 2406500 |
| Apr 28, 2026 | 15.44 | 15.52 | 15.36 | 15.49 | 0.32% | 2182700 |
| Apr 27, 2026 | 15.60 | 15.67 | 15.49 | 15.51 | -0.58% | 2105500 |
| Apr 24, 2026 | 15.65 | 15.70 | 15.57 | 15.63 | -0.13% | 2281500 |
| Apr 23, 2026 | 15.50 | 15.64 | 15.49 | 15.62 | 0.77% | 2538300 |
| Apr 22, 2026 | 15.40 | 15.45 | 15.27 | 15.31 | -0.58% | 3289900 |
| Apr 21, 2026 | 15.53 | 15.53 | 15.17 | 15.19 | -2.19% | 4991200 |
| Apr 20, 2026 | 15.61 | 15.75 | 15.57 | 15.65 | 0.26% | 3349800 |
| Apr 17, 2026 | 15.29 | 15.51 | 15.19 | 15.48 | 1.24% | 5460500 |
| Apr 16, 2026 | 15.47 | 15.75 | 15.45 | 15.70 | 1.49% | 3736000 |
| Apr 15, 2026 | 15.71 | 15.75 | 15.42 | 15.59 | -0.76% | 6722600 |
| Apr 14, 2026 | 15.56 | 15.68 | 15.51 | 15.62 | 0.39% | 4009900 |
| Apr 13, 2026 | 15.66 | 15.67 | 15.53 | 15.65 | -0.06% | 5918200 |
| Apr 10, 2026 | 15.80 | 15.90 | 15.63 | 15.69 | -0.70% | 6338400 |
| Apr 09, 2026 | 15.85 | 15.94 | 15.77 | 15.85 | 0 | 2266000 |
| Apr 08, 2026 | 15.67 | 15.78 | 15.54 | 15.77 | 0.64% | 4153300 |
| Apr 07, 2026 | 15.31 | 15.45 | 15.21 | 15.31 | 0 | 4327400 |
| Apr 06, 2026 | 15.15 | 15.25 | 15.09 | 15.14 | -0.07% | 1591300 |
| Apr 02, 2026 | 15.05 | 15.26 | 15.03 | 15.21 | 1.06% | 2086200 |
| Apr 01, 2026 | 15.19 | 15.20 | 15.04 | 15.13 | -0.39% | 3898400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.