Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.02 | 169.33 | 163.58 | 169.33 | 1.38% | 731 |
| Apr 01, 2026 | 168.80 | 170 | 165.63 | 167.38 | -0.84% | 488168 |
| Mar 31, 2026 | 168.45 | 168.45 | 165.95 | 167.93 | -0.31% | 8 |
| Mar 30, 2026 | 167.93 | 170 | 166.20 | 170 | 1.24% | 257 |
| Mar 27, 2026 | 168 | 168 | 163.35 | 163.77 | -2.51% | 1036 |
| Mar 26, 2026 | 166.80 | 167.73 | 165.65 | 167.73 | 0.55% | 23608 |
| Mar 25, 2026 | 165.83 | 170.75 | 163.55 | 167.73 | 1.15% | 4324 |
| Mar 24, 2026 | 165.02 | 166.20 | 163.55 | 166.10 | 0.65% | 532218 |
| Mar 23, 2026 | 163.02 | 168.95 | 156.30 | 166.55 | 2.16% | 140548 |
| Mar 20, 2026 | 171.48 | 171.48 | 164.40 | 168.25 | -1.88% | 770 |
| Mar 19, 2026 | 175.48 | 175.48 | 169.50 | 170.75 | -2.69% | 1344 |
| Mar 18, 2026 | 176.85 | 177.95 | 172.85 | 174.30 | -1.44% | 2268 |
| Mar 17, 2026 | 161.48 | 173.10 | 159.95 | 172.25 | 6.67% | 2050 |
| Mar 16, 2026 | 160.20 | 161.65 | 157.75 | 160.10 | -0.06% | 8050 |
| Mar 13, 2026 | 159.02 | 162.55 | 159 | 161.73 | 1.70% | 44 |
| Mar 12, 2026 | 163.48 | 167.30 | 160.60 | 161.93 | -0.95% | 346674 |
| Mar 11, 2026 | 166 | 167.45 | 163.30 | 163.88 | -1.28% | 3342 |
| Mar 10, 2026 | 163.02 | 168.30 | 160 | 166 | 1.82% | 298799 |
| Mar 09, 2026 | 159.43 | 162.75 | 159 | 162.10 | 1.68% | 36646 |
| Mar 06, 2026 | 173.88 | 174.13 | 165.90 | 166.35 | -4.33% | 281 |
| Mar 05, 2026 | 174.50 | 175.35 | 170.15 | 171.93 | -1.48% | 37720 |
| Mar 04, 2026 | 167.02 | 174.90 | 167.02 | 173.73 | 4.01% | 1782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.